Mercados españoles cerrados
S&P 500
5.184,14 +3,40 (+0,07%) Nasdaq
16.327,22 -22,03 (-0,13%) NIKKEI 225
38.835,10 +599,03 (+1,57%) Dólar/Euro
1,0756 -0,0017 (-0,16%) Petróleo Brent
83,27 -0,06 (-0,07%) Bitcoin EUR
58.752,64 -104,79 (-0,18%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:05PM EDT. Mercado abierto.
Precio de ejercicio:451.00
Opciones de comprapara7 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240507C00451000 | 2024-05-07 2:21PM EDT | 2024-05-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 71 | 1,686 | 18.75% |
| QQQ240508C00451000 | 2024-05-07 2:49PM EDT | 2024-05-08 | 0.02 | 0.01 | 0.02 | -0.01 | -50.00% | 2,255 | 322 | 14.45% |
| QQQ240509C00451000 | 2024-05-07 1:50PM EDT | 2024-05-09 | 0.05 | 0.03 | 0.04 | -0.03 | -37.50% | 285 | 249 | 12.99% |
| QQQ240510C00451000 | 2024-05-07 2:45PM EDT | 2024-05-10 | 0.10 | 0.08 | 0.09 | -0.06 | -37.50% | 570 | 822 | 12.94% |
| QQQ240513C00451000 | 2024-05-07 1:43PM EDT | 2024-05-13 | 0.28 | 0.18 | 0.19 | -0.04 | -12.50% | 97 | 122 | 11.35% |
| QQQ240514C00451000 | 2024-05-07 2:43PM EDT | 2024-05-14 | 0.35 | 0.33 | 0.34 | -0.18 | -33.96% | 158 | 81 | 12.21% |
| QQQ240515C00451000 | 2024-05-07 12:04PM EDT | 2024-05-15 | 0.99 | 0.69 | 0.69 | +0.25 | +33.78% | 331 | 161 | 14.09% |
| QQQ240524C00451000 | 2024-05-07 2:42PM EDT | 2024-05-24 | 2.49 | 2.51 | 2.53 | -0.22 | -8.12% | 65 | 1,299 | 16.58% |
| QQQ240531C00451000 | 2024-05-07 2:36PM EDT | 2024-05-31 | 3.15 | 3.30 | 3.33 | -0.41 | -11.52% | 110 | 168 | 16.14% |
| QQQ240621C00451000 | 2024-05-07 2:49PM EDT | 2024-06-21 | 6.35 | 6.34 | 6.36 | -0.34 | -5.08% | 41 | 3,579 | 17.27% |
| QQQ240628C00451000 | 2024-05-07 2:42PM EDT | 2024-06-28 | 7.03 | 7.02 | 7.07 | -0.02 | -0.28% | 177 | 1,730 | 17.22% |
| QQQ241231C00451000 | 2024-05-06 1:51PM EDT | 2024-12-31 | 26.75 | 27.48 | 27.74 | 0.00 | - | 9 | 91 | 22.85% |
Opciones de ventapara7 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240510P00451000 | 2024-04-19 11:13AM EDT | 2024-05-10 | 31.48 | 10.69 | 10.90 | 0.00 | - | 2 | 3 | 14.38% |
| QQQ240524P00451000 | 2024-05-06 10:04AM EDT | 2024-05-24 | 14.26 | 12.18 | 12.37 | 0.00 | - | 3 | 4 | 13.62% |
| QQQ240531P00451000 | 2024-05-07 9:54AM EDT | 2024-05-31 | 12.67 | 12.72 | 12.90 | -2.14 | -14.45% | 5 | 5 | 13.06% |
| QQQ240621P00451000 | 2024-05-07 2:42PM EDT | 2024-06-21 | 14.64 | 14.46 | 14.59 | -10.66 | -42.13% | 48 | 844 | 12.86% |
| QQQ240628P00451000 | 2024-04-30 1:27PM EDT | 2024-06-28 | 24.99 | 15.15 | 15.33 | 0.00 | - | 1 | 164 | 13.22% |
| QQQ241231P00451000 | 2024-03-08 2:06PM EDT | 2024-12-31 | 30.91 | 28.91 | 29.34 | 0.00 | - | 9 | 54 | 16.42% |
© 2024 Yahoo. Todos los derechos reservados.