Mercados españoles cerrados
S&P 500
5.189,17 +1,47 (+0,03%) Nasdaq
16.303,50 -29,06 (-0,18%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0747 -0,0012 (-0,11%) Petróleo Brent
83,71 +0,55 (+0,66%) Bitcoin EUR
57.979,14 -751,19 (-1,28%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:55PM EDT. Mercado abierto.
Precio de ejercicio:449.78
Opciones de comprapara8 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517C00449780 | 2024-05-08 3:24PM EDT | 2024-05-17 | 1.05 | 1.03 | 1.04 | -0.27 | -20.45% | 249 | 8,596 | 14.35% |
| QQQ240621C00449780 | 2024-05-08 3:36PM EDT | 2024-06-21 | 6.45 | 6.41 | 6.43 | -0.48 | -6.93% | 348 | 6,059 | 16.93% |
| QQQ240628C00449780 | 2024-05-08 2:47PM EDT | 2024-06-28 | 7.11 | 7.09 | 7.14 | -0.49 | -6.45% | 28 | 2,224 | 16.88% |
| QQQ240920C00449780 | 2024-05-07 12:42PM EDT | 2024-09-20 | 18.70 | 17.35 | 17.42 | 0.00 | - | 4 | 5,305 | 20.22% |
| QQQ240930C00449780 | 2024-05-08 1:13PM EDT | 2024-09-30 | 17.84 | 17.96 | 18.10 | +3.86 | +27.61% | 1 | 141 | 20.13% |
| QQQ241220C00449780 | 2024-05-08 9:30AM EDT | 2024-12-20 | 26.47 | 27.41 | 27.50 | -1.48 | -5.30% | 1 | 2,077 | 22.94% |
| QQQ250117C00449780 | 2024-05-08 1:01PM EDT | 2025-01-17 | 29.32 | 29.45 | 29.75 | -0.59 | -1.97% | 20 | 3,774 | 23.18% |
| QQQ250620C00449780 | 2024-05-08 2:32PM EDT | 2025-06-20 | 42.64 | 42.28 | 43.04 | +0.92 | +2.21% | 2 | 7,595 | 25.45% |
| QQQ251219C00449780 | 2024-05-06 1:37PM EDT | 2025-12-19 | 54.70 | 54.44 | 56.61 | +0.06 | +0.11% | 1 | 534 | 27.26% |
| QQQ260116C00449780 | 2024-05-08 2:10PM EDT | 2026-01-16 | 56.65 | 55.03 | 58.72 | +10.77 | +23.47% | 3 | 627 | 27.57% |
| QQQ260618C00449780 | 2024-04-11 3:28PM EDT | 2026-06-18 | 75.86 | 64.50 | 69.33 | 0.00 | - | 4 | 49 | 28.88% |
| QQQ261218C00449780 | 2024-05-06 9:30AM EDT | 2026-12-18 | 75.48 | 75.00 | 79.82 | 0.00 | - | 2 | 60 | 29.71% |
Opciones de ventapara8 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517P00449780 | 2024-04-22 11:19AM EDT | 2024-05-17 | 35.31 | 10.02 | 10.22 | 0.00 | - | 1 | 9 | 11.83% |
| QQQ240621P00449780 | 2024-05-08 3:38PM EDT | 2024-06-21 | 13.51 | 13.45 | 13.64 | -0.25 | -1.82% | 35 | 1,060 | 12.70% |
| QQQ240628P00449780 | 2024-05-08 2:40PM EDT | 2024-06-28 | 14.21 | 14.14 | 14.36 | +0.39 | +2.82% | 9 | 132 | 13.01% |
| QQQ240920P00449780 | 2024-05-08 3:39PM EDT | 2024-09-20 | 19.73 | 19.68 | 19.78 | -0.25 | -1.25% | 25 | 2,515 | 13.36% |
| QQQ240930P00449780 | 2024-04-19 3:36PM EDT | 2024-09-30 | 39.69 | 20.18 | 20.34 | 0.00 | - | 1 | 22 | 13.41% |
| QQQ241220P00449780 | 2024-05-06 1:21PM EDT | 2024-12-20 | 26.46 | 24.96 | 25.09 | 0.00 | - | 28 | 1,361 | 14.24% |
| QQQ250117P00449780 | 2024-05-06 3:40PM EDT | 2025-01-17 | 27.11 | 25.97 | 26.27 | 0.00 | - | 13 | 1,035 | 14.25% |
| QQQ250620P00449780 | 2024-04-29 2:00PM EDT | 2025-06-20 | 36.53 | 31.54 | 32.14 | 0.00 | - | 4 | 102 | 14.43% |
| QQQ251219P00449780 | 2024-05-03 3:22PM EDT | 2025-12-19 | 39.77 | 36.83 | 37.62 | 0.00 | - | 2 | 1,030 | 14.46% |
| QQQ260116P00449780 | 2024-04-18 10:54AM EDT | 2026-01-16 | 46.76 | 35.60 | 39.19 | 0.00 | - | 4 | 42 | 14.82% |
| QQQ260618P00449780 | 2024-03-01 4:26PM EDT | 2026-06-18 | 41.58 | 41.00 | 46.00 | 0.00 | - | 1 | 222 | 15.94% |
| QQQ261218P00449780 | 2024-03-21 9:30AM EDT | 2026-12-18 | 46.00 | 56.50 | 61.50 | 0.00 | - | 1 | 11 | 19.81% |
© 2024 Yahoo. Todos los derechos reservados.