Mercados españoles cerrados en 2 hrs 14 min
IBEX 35
11.046,10 +128,60 (+1,18%) Euro Stoxx 50
4.994,55 +37,59 (+0,76%) Dólar/Euro
1,0781 +0,0007 (+0,06%) Petróleo Brent
82,52 -0,81 (-0,97%) Oro
2.326,70 -4,50 (-0,19%) Bitcoin EUR
59.039,43 -10,12 (-0,02%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:449.00
Opciones de comprapara7 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240507C00449000 | 2024-05-06 4:12PM EDT | 2024-05-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 68 | 491 | 6.25% |
| QQQ240508C00449000 | 2024-05-06 4:10PM EDT | 2024-05-08 | 0.05 | 0.00 | 0.00 | 0.00 | - | 198 | 627 | 6.25% |
| QQQ240509C00449000 | 2024-05-06 4:09PM EDT | 2024-05-09 | 0.16 | 0.00 | 0.00 | 0.00 | - | 300 | 390 | 6.25% |
| QQQ240510C00449000 | 2024-05-06 4:14PM EDT | 2024-05-10 | 0.32 | 0.00 | 0.00 | 0.00 | - | 681 | 2,266 | 3.13% |
| QQQ240513C00449000 | 2024-05-06 4:02PM EDT | 2024-05-13 | 0.58 | 0.00 | 0.00 | 0.00 | - | 233 | 324 | 3.13% |
| QQQ240515C00449000 | 2024-05-06 4:13PM EDT | 2024-05-15 | 1.23 | 0.00 | 0.00 | 0.00 | - | 342 | 333 | 3.13% |
| QQQ240524C00449000 | 2024-05-06 3:57PM EDT | 2024-05-24 | 3.40 | 0.00 | 0.00 | 0.00 | - | 61 | 489 | 1.56% |
| QQQ240531C00449000 | 2024-05-06 4:14PM EDT | 2024-05-31 | 4.25 | 0.00 | 0.00 | 0.00 | - | 82 | 266 | 1.56% |
| QQQ241231C00449000 | 2024-05-03 12:15PM EDT | 2024-12-31 | 26.44 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.78% |
| QQQ250321C00449000 | 2024-05-03 9:30AM EDT | 2025-03-21 | 33.14 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.39% |
Opciones de ventapara7 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240510P00449000 | 2024-05-06 10:33AM EDT | 2024-05-10 | 11.29 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| QQQ240514P00449000 | 2024-05-03 9:49AM EDT | 2024-05-14 | 13.86 | 0.00 | 0.00 | 0.00 | - | 10 | 3 | 0.00% |
| QQQ240524P00449000 | 2024-05-01 2:23PM EDT | 2024-05-24 | 25.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240531P00449000 | 2024-04-17 2:38PM EDT | 2024-05-31 | 23.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| QQQ241231P00449000 | 2024-03-08 2:06PM EDT | 2024-12-31 | 29.98 | 28.02 | 28.44 | 0.00 | - | 19 | 56 | 16.61% |
| QQQ250331P00449000 | 2024-04-05 2:31PM EDT | 2025-03-31 | 31.70 | 30.65 | 31.56 | 0.00 | - | 2 | 0 | 16.04% |
© 2024 Yahoo. Todos los derechos reservados.