Mercados españoles abiertos en 4 hrs 39 min
S&P 500
5.187,70 +6,96 (+0,13%) Nasdaq
16.332,56 -16,69 (-0,10%) NIKKEI 225
38.448,08 -387,02 (-1,00%) Dólar/Euro
1,0745 -0,0014 (-0,13%) Petróleo Brent
82,82 -0,34 (-0,41%) Bitcoin EUR
58.349,62 -1.019,52 (-1,72%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:448.00
Opciones de comprapara8 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240508C00448000 | 2024-05-07 4:14PM EDT | 2024-05-08 | 0.01 | 0.01 | 0.02 | -0.07 | -87.50% | 3,000 | 458 | 15.43% |
| QQQ240509C00448000 | 2024-05-07 4:11PM EDT | 2024-05-09 | 0.09 | 0.08 | 0.09 | -0.14 | -60.87% | 431 | 385 | 13.97% |
| QQQ240510C00448000 | 2024-05-07 4:11PM EDT | 2024-05-10 | 0.23 | 0.23 | 0.25 | -0.19 | -45.24% | 6,641 | 30,769 | 14.41% |
| QQQ240513C00448000 | 2024-05-07 4:10PM EDT | 2024-05-13 | 0.47 | 0.47 | 0.49 | -0.23 | -32.86% | 158 | 249 | 12.35% |
| QQQ240514C00448000 | 2024-05-07 4:14PM EDT | 2024-05-14 | 0.75 | 0.75 | 0.77 | -0.27 | -26.47% | 174 | 185 | 13.33% |
| QQQ240515C00448000 | 2024-05-07 3:15PM EDT | 2024-05-15 | 1.28 | 1.29 | 1.31 | -0.26 | -16.88% | 110 | 48 | 15.41% |
| QQQ240524C00448000 | 2024-05-07 4:06PM EDT | 2024-05-24 | 3.52 | 3.57 | 3.61 | -0.21 | -5.63% | 315 | 375 | 17.70% |
| QQQ240531C00448000 | 2024-05-07 3:42PM EDT | 2024-05-31 | 4.36 | 4.49 | 4.55 | -0.43 | -8.98% | 133 | 410 | 17.16% |
| QQQ241231C00448000 | 2024-03-26 10:06AM EDT | 2024-12-31 | 38.91 | 20.66 | 20.91 | 0.00 | - | 1 | 23 | 17.17% |
| QQQ250321C00448000 | 2024-05-06 4:08PM EDT | 2025-03-21 | 36.95 | 36.62 | 37.27 | 0.00 | - | 1 | 50 | 24.83% |
Opciones de ventapara8 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240508P00448000 | 2024-05-07 3:38PM EDT | 2024-05-08 | 7.61 | 7.19 | 7.34 | -0.18 | -2.31% | 75 | 8 | 0.00% |
| QQQ240510P00448000 | 2024-05-07 2:39PM EDT | 2024-05-10 | 7.75 | 7.16 | 7.45 | -1.45 | -15.76% | 396 | 90 | 0.00% |
| QQQ240513P00448000 | 2024-05-07 10:24AM EDT | 2024-05-13 | 8.05 | 7.31 | 7.58 | -0.95 | -10.56% | 2 | 55 | 0.00% |
| QQQ240515P00448000 | 2024-05-07 1:11PM EDT | 2024-05-15 | 7.68 | 7.94 | 8.18 | -2.07 | -21.23% | 28 | 838 | 10.77% |
| QQQ240524P00448000 | 2024-05-06 2:24PM EDT | 2024-05-24 | 11.31 | 9.52 | 9.76 | 0.00 | - | 10 | 39 | 13.11% |
| QQQ240531P00448000 | 2024-05-07 3:35PM EDT | 2024-05-31 | 10.58 | 10.16 | 10.43 | -2.19 | -17.15% | 11 | 19 | 12.77% |
| QQQ241231P00448000 | 2024-04-17 12:22PM EDT | 2024-12-31 | 34.61 | 24.30 | 24.72 | 0.00 | - | 1 | 73 | 14.46% |
| QQQ250321P00448000 | 2024-05-06 4:08PM EDT | 2025-03-21 | 28.35 | 27.38 | 28.01 | 0.00 | - | 1 | 5 | 14.52% |
| QQQ250331P00448000 | 2024-04-10 4:10PM EDT | 2025-03-31 | 31.98 | 27.65 | 28.35 | 0.00 | - | - | 20 | 14.50% |
© 2024 Yahoo. Todos los derechos reservados.