Mercados españoles cerrados en 5 hrs 9 min
IBEX 35
11.002,30 +84,80 (+0,78%) Euro Stoxx 50
4.989,49 +32,53 (+0,66%) Dólar/Euro
1,0768 -0,0006 (-0,05%) Petróleo Brent
83,16 -0,17 (-0,20%) Oro
2.322,40 -8,80 (-0,38%) Bitcoin EUR
59.316,46 -1.077,36 (-1,78%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:447.00
Opciones de comprapara7 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240507C00447000 | 2024-05-06 4:05PM EDT | 2024-05-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2,174 | 0 | 6.25% |
| QQQ240508C00447000 | 2024-05-06 4:08PM EDT | 2024-05-08 | 0.13 | 0.00 | 0.00 | 0.00 | - | 737 | 0 | 6.25% |
| QQQ240509C00447000 | 2024-05-06 4:12PM EDT | 2024-05-09 | 0.34 | 0.00 | 0.00 | 0.00 | - | 608 | 0 | 3.13% |
| QQQ240510C00447000 | 2024-05-06 4:12PM EDT | 2024-05-10 | 0.57 | 0.00 | 0.00 | 0.00 | - | 888 | 0 | 3.13% |
| QQQ240513C00447000 | 2024-05-06 4:10PM EDT | 2024-05-13 | 0.91 | 0.00 | 0.00 | 0.00 | - | 418 | 0 | 3.13% |
| QQQ240514C00447000 | 2024-05-06 4:11PM EDT | 2024-05-14 | 1.25 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| QQQ240515C00447000 | 2024-05-06 1:51PM EDT | 2024-05-15 | 1.47 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 3.13% |
| QQQ240524C00447000 | 2024-05-06 4:11PM EDT | 2024-05-24 | 4.17 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 1.56% |
| QQQ240531C00447000 | 2024-05-06 3:48PM EDT | 2024-05-31 | 4.86 | 0.00 | 0.00 | 0.00 | - | 320 | 0 | 1.56% |
| QQQ241231C00447000 | 2024-05-06 10:20AM EDT | 2024-12-31 | 28.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| QQQ250321C00447000 | 2024-04-12 2:37PM EDT | 2025-03-21 | 40.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| QQQ250331C00447000 | 2024-04-02 9:30AM EDT | 2025-03-31 | 42.40 | 29.85 | 30.74 | 0.00 | - | - | 3 | 20.26% |
Opciones de ventapara7 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240508P00447000 | 2024-05-06 4:01PM EDT | 2024-05-08 | 6.80 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| QQQ240510P00447000 | 2024-05-06 3:54PM EDT | 2024-05-10 | 7.50 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| QQQ240513P00447000 | 2024-05-06 11:03AM EDT | 2024-05-13 | 9.75 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| QQQ240524P00447000 | 2024-05-06 3:57PM EDT | 2024-05-24 | 9.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ240531P00447000 | 2024-05-06 3:41PM EDT | 2024-05-31 | 11.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ241231P00447000 | 2024-05-06 12:57PM EDT | 2024-12-31 | 25.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ250321P00447000 | 2024-04-15 3:31PM EDT | 2025-03-21 | 35.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ250331P00447000 | 2024-04-10 4:10PM EDT | 2025-03-31 | 31.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.