Mercados españoles cerrados en 53 mins
IBEX 35
11.062,00 +144,50 (+1,32%) Euro Stoxx 50
4.999,27 +42,31 (+0,85%) Dólar/Euro
1,0778 +0,0005 (+0,04%) Petróleo Brent
82,79 -0,54 (-0,65%) Oro
2.329,50 -1,70 (-0,07%) Bitcoin EUR
58.575,76 -719,02 (-1,21%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:37AM EDT. Mercado abierto.
Precio de ejercicio:446.00
Opciones de comprapara7 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240507C00446000 | 2024-05-07 10:22AM EDT | 2024-05-07 | 0.02 | 0.01 | 0.02 | -0.03 | -75.00% | 1,528 | 2,287 | 11.52% |
| QQQ240508C00446000 | 2024-05-07 10:19AM EDT | 2024-05-08 | 0.16 | 0.12 | 0.13 | -0.04 | -20.00% | 886 | 1,008 | 11.62% |
| QQQ240509C00446000 | 2024-05-07 10:19AM EDT | 2024-05-09 | 0.45 | 0.45 | 0.46 | -0.03 | -6.12% | 148 | 684 | 13.67% |
| QQQ240510C00446000 | 2024-05-07 10:17AM EDT | 2024-05-10 | 0.79 | 0.76 | 0.77 | +0.01 | +1.28% | 426 | 3,337 | 14.36% |
| QQQ240513C00446000 | 2024-05-07 10:16AM EDT | 2024-05-13 | 1.17 | 1.02 | 1.04 | 0.00 | - | 30 | 404 | 12.33% |
| QQQ240514C00446000 | 2024-05-07 9:51AM EDT | 2024-05-14 | 1.40 | 1.49 | 1.50 | -0.13 | -8.50% | 2 | 165 | 13.72% |
| QQQ240515C00446000 | 2024-05-07 10:06AM EDT | 2024-05-15 | 2.03 | 2.11 | 2.13 | -0.11 | -5.14% | 20 | 102 | 15.58% |
| QQQ240524C00446000 | 2024-05-07 10:05AM EDT | 2024-05-24 | 4.52 | 4.70 | 4.73 | -0.11 | -2.38% | 28 | 1,073 | 18.17% |
| QQQ240531C00446000 | 2024-05-07 9:55AM EDT | 2024-05-31 | 5.67 | 5.49 | 5.54 | +0.18 | +3.28% | 115 | 424 | 17.24% |
| QQQ241231C00446000 | 2024-05-01 2:44PM EDT | 2024-12-31 | 24.96 | 30.37 | 30.76 | 0.00 | - | 2 | 36 | 23.39% |
| QQQ250321C00446000 | 2024-05-03 10:39AM EDT | 2025-03-21 | 34.97 | 38.13 | 38.57 | 0.00 | - | 4 | 295 | 25.00% |
Opciones de ventapara7 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240507P00446000 | 2024-05-07 9:52AM EDT | 2024-05-07 | 5.60 | 5.65 | 5.74 | -0.49 | -8.05% | 53 | 5 | 19.87% |
| QQQ240510P00446000 | 2024-05-07 10:01AM EDT | 2024-05-10 | 6.16 | 6.00 | 6.18 | -0.13 | -2.07% | 1,036 | 24 | 13.86% |
| QQQ240513P00446000 | 2024-05-06 11:42AM EDT | 2024-05-13 | 8.41 | 5.87 | 6.01 | 0.00 | - | 1 | 4 | 9.44% |
| QQQ240524P00446000 | 2024-05-07 9:45AM EDT | 2024-05-24 | 8.70 | 8.68 | 8.84 | -2.00 | -18.69% | 1 | 77 | 14.49% |
| QQQ240531P00446000 | 2024-05-06 10:12AM EDT | 2024-05-31 | 11.49 | 9.25 | 9.42 | 0.00 | - | 18 | 27 | 13.64% |
| QQQ241231P00446000 | 2024-04-18 11:12AM EDT | 2024-12-31 | 32.83 | 23.79 | 24.13 | 0.00 | - | 1 | 94 | 14.89% |
| QQQ250321P00446000 | 2024-04-08 9:30AM EDT | 2025-03-21 | 28.91 | 26.86 | 27.38 | 0.00 | - | 1 | 2 | 14.87% |
| QQQ250331P00446000 | 2024-04-04 11:55AM EDT | 2025-03-31 | 28.10 | 29.28 | 30.16 | 0.00 | - | 10 | 10 | 16.31% |
© 2024 Yahoo. Todos los derechos reservados.