Mercados españoles cerrados en 5 hrs 51 min
IBEX 35
11.123,10 +42,20 (+0,38%) Euro Stoxx 50
5.043,15 +27,05 (+0,54%) Dólar/Euro
1,0752 -0,0007 (-0,06%) Petróleo Brent
81,80 -1,36 (-1,64%) Oro
2.316,50 -7,70 (-0,33%) Bitcoin EUR
57.826,92 -1.332,02 (-2,25%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:444.78
Opciones de comprapara8 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517C00444780 | 2024-05-07 3:59PM EDT | 2024-05-17 | 2.82 | 0.00 | 0.00 | 0.00 | - | 629 | 0 | 1.56% |
| QQQ240621C00444780 | 2024-05-07 3:59PM EDT | 2024-06-21 | 9.25 | 0.00 | 0.00 | 0.00 | - | 393 | 0 | 0.78% |
| QQQ240628C00444780 | 2024-05-07 3:52PM EDT | 2024-06-28 | 10.13 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.78% |
| QQQ240920C00444780 | 2024-05-07 9:40AM EDT | 2024-09-20 | 21.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| QQQ240930C00444780 | 2024-05-06 9:57AM EDT | 2024-09-30 | 20.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| QQQ241220C00444780 | 2024-05-07 3:56PM EDT | 2024-12-20 | 30.75 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.39% |
| QQQ250117C00444780 | 2024-05-06 2:49PM EDT | 2025-01-17 | 32.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| QQQ250620C00444780 | 2024-05-07 3:29PM EDT | 2025-06-20 | 45.79 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
| QQQ251219C00444780 | 2024-05-06 4:02PM EDT | 2025-12-19 | 58.64 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 0.20% |
| QQQ260116C00444780 | 2024-05-07 2:19PM EDT | 2026-01-16 | 59.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| QQQ260618C00444780 | 2024-04-30 10:40AM EDT | 2026-06-18 | 66.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
| QQQ261218C00444780 | 2024-05-07 12:21PM EDT | 2026-12-18 | 80.79 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.20% |
Opciones de ventapara8 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517P00444780 | 2024-05-07 3:57PM EDT | 2024-05-17 | 6.47 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| QQQ240621P00444780 | 2024-05-07 3:44PM EDT | 2024-06-21 | 11.00 | 0.00 | 0.00 | 0.00 | - | 511 | 0 | 0.00% |
| QQQ240628P00444780 | 2024-05-07 2:33PM EDT | 2024-06-28 | 12.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| QQQ240920P00444780 | 2024-05-07 2:51PM EDT | 2024-09-20 | 17.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ240930P00444780 | 2024-05-07 1:10PM EDT | 2024-09-30 | 17.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ241220P00444780 | 2024-05-07 4:01PM EDT | 2024-12-20 | 22.87 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ250117P00444780 | 2024-05-07 1:55PM EDT | 2025-01-17 | 24.08 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| QQQ250620P00444780 | 2024-05-03 3:43PM EDT | 2025-06-20 | 32.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ251219P00444780 | 2024-05-02 12:10PM EDT | 2025-12-19 | 42.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ260116P00444780 | 2024-04-25 3:27PM EDT | 2026-01-16 | 43.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ260618P00444780 | 2024-04-12 9:30AM EDT | 2026-06-18 | 44.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ261218P00444780 | 2024-04-29 1:40PM EDT | 2026-12-18 | 46.71 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.