Mercados españoles cerrados en 7 hrs 36 min
IBEX 35
10.985,20 +67,70 (+0,62%) Euro Stoxx 50
4.979,24 +22,28 (+0,45%) Dólar/Euro
1,0769 -0,0005 (-0,04%) Petróleo Brent
83,33 0,00 (0,00%) Oro
2.329,80 -1,40 (-0,06%) Bitcoin EUR
59.230,84 -626,44 (-1,05%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:444.00
Opciones de comprapara7 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240507C00444000 | 2024-05-06 4:14PM EDT | 2024-05-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6,509 | 0 | 3.13% |
| QQQ240508C00444000 | 2024-05-06 4:14PM EDT | 2024-05-08 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2,227 | 0 | 3.13% |
| QQQ240509C00444000 | 2024-05-06 4:13PM EDT | 2024-05-09 | 0.90 | 0.00 | 0.00 | 0.00 | - | 968 | 0 | 3.13% |
| QQQ240510C00444000 | 2024-05-06 4:14PM EDT | 2024-05-10 | 1.27 | 0.00 | 0.00 | 0.00 | - | 7,689 | 0 | 1.56% |
| QQQ240513C00444000 | 2024-05-06 4:04PM EDT | 2024-05-13 | 1.81 | 0.00 | 0.00 | 0.00 | - | 193 | 0 | 1.56% |
| QQQ240514C00444000 | 2024-05-06 4:14PM EDT | 2024-05-14 | 2.11 | 0.00 | 0.00 | 0.00 | - | 445 | 0 | 1.56% |
| QQQ240515C00444000 | 2024-05-06 4:03PM EDT | 2024-05-15 | 2.91 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 1.56% |
| QQQ240516C00444000 | 2024-05-06 4:08PM EDT | 2024-05-16 | 3.22 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 1.56% |
| QQQ240524C00444000 | 2024-05-06 4:02PM EDT | 2024-05-24 | 5.57 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 0.78% |
| QQQ240531C00444000 | 2024-05-06 4:13PM EDT | 2024-05-31 | 6.41 | 0.00 | 0.00 | 0.00 | - | 1,330 | 0 | 0.78% |
| QQQ240607C00444000 | 2024-05-06 2:27PM EDT | 2024-06-07 | 7.29 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.78% |
| QQQ240614C00444000 | 2024-05-06 3:57PM EDT | 2024-06-14 | 9.06 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.78% |
| QQQ240719C00444000 | 2024-05-06 2:55PM EDT | 2024-07-19 | 12.87 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.39% |
| QQQ241231C00444000 | 2024-05-06 3:15PM EDT | 2024-12-31 | 31.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
| QQQ250321C00444000 | 2024-04-19 2:57PM EDT | 2025-03-21 | 28.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
Opciones de ventapara7 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240507P00444000 | 2024-05-06 4:14PM EDT | 2024-05-07 | 4.07 | 0.00 | 0.00 | 0.00 | - | 748 | 0 | 0.00% |
| QQQ240508P00444000 | 2024-05-06 4:07PM EDT | 2024-05-08 | 4.32 | 0.00 | 0.00 | 0.00 | - | 213 | 0 | 0.00% |
| QQQ240510P00444000 | 2024-05-06 4:07PM EDT | 2024-05-10 | 4.95 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| QQQ240513P00444000 | 2024-05-06 3:36PM EDT | 2024-05-13 | 5.96 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| QQQ240515P00444000 | 2024-05-06 4:03PM EDT | 2024-05-15 | 6.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ240516P00444000 | 2024-05-06 9:58AM EDT | 2024-05-16 | 8.01 | 0.00 | 0.00 | 0.00 | - | 1 | - | 0.00% |
| QQQ240524P00444000 | 2024-05-06 4:04PM EDT | 2024-05-24 | 8.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ240531P00444000 | 2024-05-03 10:04AM EDT | 2024-05-31 | 12.65 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| QQQ240607P00444000 | 2024-05-06 3:58PM EDT | 2024-06-07 | 9.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240719P00444000 | 2024-05-06 3:20PM EDT | 2024-07-19 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ241231P00444000 | 2024-03-27 11:32AM EDT | 2024-12-31 | 25.10 | 28.69 | 29.06 | 0.00 | - | 1 | 19 | 19.05% |
| QQQ250321P00444000 | 2024-05-02 3:26PM EDT | 2025-03-21 | 32.91 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.