Mercados españoles cerrados en 3 hrs 42 min
IBEX 35
11.006,90 +89,40 (+0,82%) Euro Stoxx 50
4.980,79 +23,83 (+0,48%) Dólar/Euro
1,0769 -0,0005 (-0,04%) Petróleo Brent
83,08 -0,25 (-0,30%) Oro
2.323,40 -7,80 (-0,33%) Bitcoin EUR
59.005,96 -532,99 (-0,90%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:443.00
Opciones de comprapara7 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240507C00443000 | 2024-05-06 4:14PM EDT | 2024-05-07 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5,802 | 2,588 | 3.13% |
| QQQ240508C00443000 | 2024-05-06 4:14PM EDT | 2024-05-08 | 0.71 | 0.00 | 0.00 | 0.00 | - | 3,088 | 1,692 | 1.56% |
| QQQ240509C00443000 | 2024-05-06 4:09PM EDT | 2024-05-09 | 1.23 | 0.00 | 0.00 | 0.00 | - | 713 | 626 | 1.56% |
| QQQ240510C00443000 | 2024-05-06 4:14PM EDT | 2024-05-10 | 1.62 | 0.00 | 0.00 | 0.00 | - | 2,252 | 2,352 | 1.56% |
| QQQ240513C00443000 | 2024-05-06 4:05PM EDT | 2024-05-13 | 2.16 | 0.00 | 0.00 | 0.00 | - | 419 | 554 | 1.56% |
| QQQ240514C00443000 | 2024-05-06 4:07PM EDT | 2024-05-14 | 2.57 | 0.00 | 0.00 | 0.00 | - | 553 | 81 | 0.78% |
| QQQ240515C00443000 | 2024-05-06 3:58PM EDT | 2024-05-15 | 3.34 | 0.00 | 0.00 | 0.00 | - | 500 | 520 | 0.78% |
| QQQ240516C00443000 | 2024-05-06 4:05PM EDT | 2024-05-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 24 | 24 | 0.78% |
| QQQ240524C00443000 | 2024-05-06 3:47PM EDT | 2024-05-24 | 5.61 | 0.00 | 0.00 | 0.00 | - | 200 | 539 | 0.78% |
| QQQ240531C00443000 | 2024-05-06 3:53PM EDT | 2024-05-31 | 6.59 | 0.00 | 0.00 | 0.00 | - | 2,233 | 2,069 | 0.78% |
| QQQ240607C00443000 | 2024-05-06 4:00PM EDT | 2024-06-07 | 8.31 | 0.00 | 0.00 | 0.00 | - | 19 | 124 | 0.39% |
| QQQ240614C00443000 | 2024-05-06 3:36PM EDT | 2024-06-14 | 9.00 | 0.00 | 0.00 | 0.00 | - | 352 | 314 | 0.39% |
| QQQ240719C00443000 | 2024-05-06 2:28PM EDT | 2024-07-19 | 13.36 | 0.00 | 0.00 | 0.00 | - | 88 | 844 | 0.39% |
| QQQ241231C00443000 | 2024-04-11 11:13AM EDT | 2024-12-31 | 36.68 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.20% |
| QQQ250321C00443000 | 2024-04-15 3:00PM EDT | 2025-03-21 | 39.07 | 0.00 | 0.00 | 0.00 | - | 26 | 118 | 0.20% |
Opciones de ventapara7 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240507P00443000 | 2024-05-06 4:05PM EDT | 2024-05-07 | 3.11 | 0.00 | 0.00 | 0.00 | - | 397 | 160 | 0.00% |
| QQQ240508P00443000 | 2024-05-06 4:02PM EDT | 2024-05-08 | 3.37 | 0.00 | 0.00 | 0.00 | - | 113 | 112 | 0.00% |
| QQQ240509P00443000 | 2024-05-06 4:03PM EDT | 2024-05-09 | 3.84 | 0.00 | 0.00 | 0.00 | - | 15 | 8 | 0.00% |
| QQQ240510P00443000 | 2024-05-06 4:00PM EDT | 2024-05-10 | 4.20 | 0.00 | 0.00 | 0.00 | - | 246 | 239 | 0.00% |
| QQQ240513P00443000 | 2024-05-06 1:25PM EDT | 2024-05-13 | 6.04 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| QQQ240514P00443000 | 2024-05-06 2:47PM EDT | 2024-05-14 | 5.79 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
| QQQ240515P00443000 | 2024-05-06 3:58PM EDT | 2024-05-15 | 5.57 | 0.00 | 0.00 | 0.00 | - | 92 | 99 | 0.00% |
| QQQ240516P00443000 | 2024-05-06 3:59PM EDT | 2024-05-16 | 5.81 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| QQQ240524P00443000 | 2024-05-03 2:59PM EDT | 2024-05-24 | 10.52 | 0.00 | 0.00 | 0.00 | - | 10 | 51 | 0.00% |
| QQQ240531P00443000 | 2024-05-06 3:58PM EDT | 2024-05-31 | 8.23 | 0.00 | 0.00 | 0.00 | - | 3 | 49 | 0.00% |
| QQQ240607P00443000 | 2024-05-06 3:54PM EDT | 2024-06-07 | 9.30 | 0.00 | 0.00 | 0.00 | - | 17 | 57 | 0.00% |
| QQQ240614P00443000 | 2024-05-06 3:19PM EDT | 2024-06-14 | 10.57 | 0.00 | 0.00 | 0.00 | - | 148 | 161 | 0.00% |
| QQQ240719P00443000 | 2024-05-02 10:02AM EDT | 2024-07-19 | 24.50 | 0.00 | 0.00 | 0.00 | - | 1 | 343 | 0.00% |
| QQQ241231P00443000 | 2024-05-03 9:34AM EDT | 2024-12-31 | 26.00 | 0.00 | 0.00 | 0.00 | - | 4 | 42 | 0.00% |
| QQQ250321P00443000 | 2024-05-02 3:26PM EDT | 2025-03-21 | 32.41 | 0.00 | 0.00 | 0.00 | - | 11 | 63 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.