Mercados españoles abiertos en 6 hrs 51 min
S&P 500
5.187,70 +6,96 (+0,13%) Nasdaq
16.332,56 -16,69 (-0,10%) NIKKEI 225
38.835,10 0,00 (0,00%) Dólar/Euro
1,0753 -0,0006 (-0,05%) Petróleo Brent
83,05 -0,11 (-0,13%) Bitcoin EUR
58.087,15 -788,24 (-1,34%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:441.00
Opciones de comprapara8 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240508C00441000 | 2024-05-07 4:14PM EDT | 2024-05-08 | 1.15 | 1.14 | 1.16 | -0.29 | -20.14% | 48,610 | 1,176 | 16.04% |
| QQQ240509C00441000 | 2024-05-07 4:14PM EDT | 2024-05-09 | 1.83 | 1.80 | 1.83 | -0.23 | -11.17% | 4,381 | 641 | 16.54% |
| QQQ240510C00441000 | 2024-05-07 4:13PM EDT | 2024-05-10 | 2.33 | 2.32 | 2.35 | -0.18 | -7.17% | 7,991 | 2,640 | 16.79% |
| QQQ240513C00441000 | 2024-05-07 3:59PM EDT | 2024-05-13 | 2.73 | 2.82 | 2.85 | -0.29 | -9.60% | 1,412 | 870 | 14.10% |
| QQQ240514C00441000 | 2024-05-07 4:00PM EDT | 2024-05-14 | 3.11 | 3.30 | 3.34 | -0.41 | -11.65% | 1,041 | 776 | 15.08% |
| QQQ240515C00441000 | 2024-05-07 4:05PM EDT | 2024-05-15 | 4.04 | 4.07 | 4.12 | -0.29 | -6.70% | 554 | 476 | 17.10% |
| QQQ240516C00441000 | 2024-05-07 3:57PM EDT | 2024-05-16 | 4.44 | 4.48 | 4.53 | -0.17 | -3.69% | 309 | 65 | 17.62% |
| QQQ240524C00441000 | 2024-05-07 4:13PM EDT | 2024-05-24 | 6.87 | 6.85 | 6.91 | -0.06 | -0.87% | 220 | 3,921 | 19.09% |
| QQQ240531C00441000 | 2024-05-07 3:58PM EDT | 2024-05-31 | 7.82 | 7.88 | 7.96 | -0.26 | -3.22% | 161 | 447 | 18.40% |
| QQQ240607C00441000 | 2024-05-07 4:07PM EDT | 2024-06-07 | 9.18 | 9.17 | 9.25 | -0.21 | -2.24% | 205 | 133 | 18.71% |
| QQQ240614C00441000 | 2024-05-07 3:58PM EDT | 2024-06-14 | 10.49 | 10.54 | 10.63 | +0.37 | +3.66% | 66 | 27 | 19.33% |
| QQQ240719C00441000 | 2024-05-07 3:54PM EDT | 2024-07-19 | 14.73 | 14.90 | 15.08 | +0.69 | +4.91% | 131 | 896 | 19.61% |
| QQQ241231C00441000 | 2024-04-04 1:34PM EDT | 2024-12-31 | 41.85 | 31.03 | 31.53 | 0.00 | - | 2 | 17 | 22.47% |
| QQQ250321C00441000 | 2024-05-03 9:55AM EDT | 2025-03-21 | 38.58 | 40.72 | 41.38 | 0.00 | - | 1 | 12 | 25.47% |
| QQQ250331C00441000 | 2024-05-07 12:48PM EDT | 2025-03-31 | 42.16 | 41.04 | 41.76 | +2.01 | +5.01% | 10 | 3 | 25.31% |
Opciones de ventapara8 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240508P00441000 | 2024-05-07 4:14PM EDT | 2024-05-08 | 1.34 | 1.35 | 1.36 | -0.97 | -41.99% | 66,237 | 481 | 10.68% |
| QQQ240510P00441000 | 2024-05-07 4:14PM EDT | 2024-05-10 | 2.25 | 2.25 | 2.28 | -0.89 | -28.34% | 7,510 | 607 | 12.05% |
| QQQ240513P00441000 | 2024-05-07 4:05PM EDT | 2024-05-13 | 2.78 | 2.69 | 2.73 | -0.74 | -21.02% | 1,189 | 234 | 10.54% |
| QQQ240515P00441000 | 2024-05-07 3:55PM EDT | 2024-05-15 | 4.00 | 3.81 | 3.86 | -0.92 | -18.70% | 359 | 180 | 13.49% |
| QQQ240524P00441000 | 2024-05-07 3:46PM EDT | 2024-05-24 | 6.14 | 5.85 | 5.90 | -0.46 | -6.97% | 321 | 212 | 14.64% |
| QQQ240531P00441000 | 2024-05-07 3:48PM EDT | 2024-05-31 | 6.84 | 6.59 | 6.67 | -0.38 | -5.26% | 305 | 130 | 14.03% |
| QQQ240607P00441000 | 2024-05-07 3:55PM EDT | 2024-06-07 | 7.62 | 7.44 | 7.51 | -1.23 | -13.90% | 251 | 68 | 13.99% |
| QQQ240719P00441000 | 2024-05-07 3:11PM EDT | 2024-07-19 | 11.58 | 11.34 | 11.41 | -0.36 | -3.02% | 211 | 769 | 14.08% |
| QQQ241231P00441000 | 2024-04-09 3:02PM EDT | 2024-12-31 | 24.94 | 21.33 | 21.74 | 0.00 | - | 1 | 46 | 15.09% |
| QQQ250321P00441000 | 2024-05-02 2:55PM EDT | 2025-03-21 | 31.59 | 24.48 | 25.09 | 0.00 | - | 41 | 47 | 15.11% |
© 2024 Yahoo. Todos los derechos reservados.