Mercados españoles abiertos en 6 hrs 46 min
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.202,37 0,00 (0,00%) Dólar/Euro
1,0746 -0,0006 (-0,05%) Petróleo Brent
83,81 +0,23 (+0,28%) Bitcoin EUR
57.068,41 -1.087,05 (-1,87%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:439.78
Opciones de comprapara9 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517C00439780 | 2024-05-08 3:59PM EDT | 2024-05-17 | 4.92 | 4.52 | 4.56 | -0.45 | -8.38% | 686 | 10,111 | 16.03% |
| QQQ240621C00439780 | 2024-05-08 3:55PM EDT | 2024-06-21 | 11.59 | 11.19 | 11.25 | -0.61 | -5.00% | 807 | 21,089 | 18.23% |
| QQQ240628C00439780 | 2024-05-08 3:58PM EDT | 2024-06-28 | 12.38 | 11.80 | 12.00 | -0.32 | -2.52% | 772 | 1,025 | 18.08% |
| QQQ240920C00439780 | 2024-05-08 9:39AM EDT | 2024-09-20 | 22.34 | 22.58 | 22.76 | -1.32 | -5.58% | 4 | 5,018 | 21.20% |
| QQQ240930C00439780 | 2024-05-07 9:30AM EDT | 2024-09-30 | 24.54 | 23.14 | 23.38 | 0.00 | - | 1 | 70 | 21.02% |
| QQQ241220C00439780 | 2024-05-06 3:10PM EDT | 2024-12-20 | 32.26 | 32.68 | 33.01 | -0.93 | -2.80% | 2 | 2,874 | 23.83% |
| QQQ250117C00439780 | 2024-05-08 11:49AM EDT | 2025-01-17 | 35.31 | 34.82 | 35.22 | -0.34 | -0.95% | 53 | 3,116 | 23.99% |
| QQQ250620C00439780 | 2024-05-08 1:54PM EDT | 2025-06-20 | 48.14 | 47.07 | 49.06 | -0.02 | -0.04% | 6 | 459 | 26.44% |
| QQQ251219C00439780 | 2024-05-08 3:49PM EDT | 2025-12-19 | 61.25 | 59.50 | 62.11 | -0.38 | -0.62% | 2 | 921 | 27.90% |
| QQQ260116C00439780 | 2024-05-08 12:44PM EDT | 2026-01-16 | 62.38 | 60.00 | 64.49 | +0.80 | +1.30% | 1 | 325 | 28.32% |
| QQQ260618C00439780 | 2024-04-29 2:25PM EDT | 2026-06-18 | 69.91 | 70.00 | 74.51 | 0.00 | - | 1 | 23 | 29.36% |
| QQQ261218C00439780 | 2024-05-03 10:24AM EDT | 2026-12-18 | 78.75 | 80.50 | 84.90 | 0.00 | - | 2 | 33 | 30.15% |
Opciones de ventapara9 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517P00439780 | 2024-05-08 4:08PM EDT | 2024-05-17 | 4.06 | 4.09 | 4.13 | +0.16 | +4.10% | 442 | 4,973 | 15.49% |
| QQQ240621P00439780 | 2024-05-08 3:59PM EDT | 2024-06-21 | 8.40 | 8.65 | 8.70 | -0.10 | -1.18% | 339 | 4,025 | 14.51% |
| QQQ240628P00439780 | 2024-05-08 1:42PM EDT | 2024-06-28 | 9.56 | 9.37 | 9.49 | +0.04 | +0.42% | 28 | 766 | 14.69% |
| QQQ240920P00439780 | 2024-05-08 3:48PM EDT | 2024-09-20 | 15.05 | 15.31 | 15.46 | -0.21 | -1.38% | 68 | 1,671 | 14.63% |
| QQQ240930P00439780 | 2024-04-23 2:48PM EDT | 2024-09-30 | 24.46 | 15.84 | 16.02 | 0.00 | - | 1 | 103 | 14.62% |
| QQQ241220P00439780 | 2024-05-07 12:57PM EDT | 2024-12-20 | 20.65 | 20.78 | 21.09 | 0.00 | - | 405 | 1,695 | 15.39% |
| QQQ250117P00439780 | 2024-05-08 11:49AM EDT | 2025-01-17 | 22.04 | 21.91 | 22.13 | +0.07 | +0.32% | 252 | 1,135 | 15.23% |
| QQQ250620P00439780 | 2024-05-06 2:00PM EDT | 2025-06-20 | 28.51 | 27.43 | 28.26 | 0.00 | - | 1 | 417 | 15.34% |
| QQQ251219P00439780 | 2024-04-16 11:18AM EDT | 2025-12-19 | 39.60 | 32.65 | 33.55 | 0.00 | - | 80 | 452 | 15.14% |
| QQQ260116P00439780 | 2024-04-19 9:47AM EDT | 2026-01-16 | 43.50 | 31.48 | 35.63 | 0.00 | - | 1 | 39 | 15.71% |
| QQQ260618P00439780 | 2024-05-06 4:01PM EDT | 2026-06-18 | 37.50 | 35.00 | 40.00 | 0.00 | - | 1 | 4 | 15.79% |
| QQQ261218P00439780 | 2024-05-07 10:06AM EDT | 2026-12-18 | 41.76 | 39.00 | 43.74 | 0.00 | - | 1 | 6 | 15.53% |
© 2024 Yahoo. Todos los derechos reservados.