Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240510C00437500 | 2024-05-07 11:01AM EDT | 2024-05-10 | 5.50 | 5.53 | 5.67 | +0.80 | +17.02% | 110 | 1,083 | 18.71% |
QQQ240524C00437500 | 2024-05-07 11:17AM EDT | 2024-05-24 | 9.87 | 9.83 | 9.93 | +0.76 | +8.33% | 8 | 1,314 | 20.24% |
QQQ240531C00437500 | 2024-05-07 9:58AM EDT | 2024-05-31 | 10.09 | 10.86 | 10.96 | +0.68 | +7.23% | 3 | 302 | 19.45% |
QQQ240607C00437500 | 2024-05-07 11:16AM EDT | 2024-06-07 | 12.28 | 12.21 | 12.27 | +0.95 | +8.52% | 10 | 107 | 19.75% |
QQQ240614C00437500 | 2024-05-07 10:35AM EDT | 2024-06-14 | 12.71 | 13.46 | 13.52 | +0.75 | +6.27% | 4 | 210 | 20.09% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240510P00437500 | 2024-05-07 11:16AM EDT | 2024-05-10 | 1.08 | 1.09 | 1.10 | -0.64 | -37.21% | 946 | 1,067 | 13.99% |
QQQ240524P00437500 | 2024-05-07 11:16AM EDT | 2024-05-24 | 4.37 | 4.41 | 4.44 | -0.72 | -14.15% | 2,349 | 294 | 15.82% |
QQQ240531P00437500 | 2024-05-07 11:16AM EDT | 2024-05-31 | 5.08 | 5.11 | 5.16 | -0.77 | -13.16% | 118 | 175 | 15.04% |
QQQ240614P00437500 | 2024-05-07 10:57AM EDT | 2024-06-14 | 6.90 | 6.84 | 6.90 | -0.70 | -9.21% | 56 | 107 | 15.14% |