Mercados españoles cerrados en 6 hrs 18 min
IBEX 35
11.111,90 +31,00 (+0,28%) Euro Stoxx 50
5.036,81 +20,71 (+0,41%) Dólar/Euro
1,0749 -0,0009 (-0,09%) Petróleo Brent
82,02 -1,14 (-1,37%) Oro
2.316,10 -8,10 (-0,35%) Bitcoin EUR
57.963,01 -1.100,54 (-1,86%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:434.78
Opciones de comprapara8 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517C00434780 | 2024-05-07 3:54PM EDT | 2024-05-17 | 8.84 | 0.00 | 0.00 | 0.00 | - | 506 | 0 | 0.00% |
| QQQ240621C00434780 | 2024-05-07 3:47PM EDT | 2024-06-21 | 15.16 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 0.00% |
| QQQ240628C00434780 | 2024-05-07 12:52PM EDT | 2024-06-28 | 16.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240920C00434780 | 2024-05-07 10:45AM EDT | 2024-09-20 | 26.92 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| QQQ240930C00434780 | 2024-05-07 3:14PM EDT | 2024-09-30 | 27.24 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| QQQ241220C00434780 | 2024-05-03 9:58AM EDT | 2024-12-20 | 34.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ250117C00434780 | 2024-05-07 1:10PM EDT | 2025-01-17 | 39.84 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ250620C00434780 | 2024-05-07 2:57PM EDT | 2025-06-20 | 51.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ251219C00434780 | 2024-05-06 1:45PM EDT | 2025-12-19 | 63.42 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.00% |
| QQQ260116C00434780 | 2024-05-06 12:23PM EDT | 2026-01-16 | 63.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| QQQ260618C00434780 | 2024-05-07 10:29AM EDT | 2026-06-18 | 75.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ261218C00434780 | 2024-05-06 9:34AM EDT | 2026-12-18 | 83.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
Opciones de ventapara8 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517P00434780 | 2024-05-07 4:01PM EDT | 2024-05-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 372 | 0 | 1.56% |
| QQQ240621P00434780 | 2024-05-07 3:51PM EDT | 2024-06-21 | 6.60 | 0.00 | 0.00 | 0.00 | - | 591 | 0 | 0.78% |
| QQQ240628P00434780 | 2024-05-07 3:12PM EDT | 2024-06-28 | 7.50 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 0.78% |
| QQQ240920P00434780 | 2024-05-07 3:09PM EDT | 2024-09-20 | 13.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| QQQ240930P00434780 | 2024-05-07 12:55PM EDT | 2024-09-30 | 13.73 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.39% |
| QQQ241220P00434780 | 2024-05-06 3:41PM EDT | 2024-12-20 | 19.67 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| QQQ250117P00434780 | 2024-05-07 12:52PM EDT | 2025-01-17 | 19.77 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.39% |
| QQQ250620P00434780 | 2024-05-06 3:54PM EDT | 2025-06-20 | 26.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.39% |
| QQQ251219P00434780 | 2024-05-06 9:42AM EDT | 2025-12-19 | 32.87 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
| QQQ260116P00434780 | 2024-05-03 2:18PM EDT | 2026-01-16 | 33.87 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.20% |
| QQQ260618P00434780 | 2024-05-06 2:36PM EDT | 2026-06-18 | 36.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| QQQ261218P00434780 | 2024-05-07 1:52PM EDT | 2026-12-18 | 39.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
© 2024 Yahoo. Todos los derechos reservados.