Mercados españoles cerrados en 5 hrs 47 min
IBEX 35
11.001,80 +84,30 (+0,77%) Euro Stoxx 50
4.986,19 +29,23 (+0,59%) Dólar/Euro
1,0761 -0,0013 (-0,12%) Petróleo Brent
83,37 +0,04 (+0,05%) Oro
2.324,20 -7,00 (-0,30%) Bitcoin EUR
59.705,02 -870,89 (-1,44%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:432.00
Opciones de comprapara7 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240507C00432000 | 2024-05-06 4:06PM EDT | 2024-05-07 | 8.13 | 0.00 | 0.00 | 0.00 | - | 446 | 0 | 0.00% |
| QQQ240508C00432000 | 2024-05-06 4:02PM EDT | 2024-05-08 | 8.54 | 0.00 | 0.00 | 0.00 | - | 237 | 0 | 0.00% |
| QQQ240509C00432000 | 2024-05-06 3:29PM EDT | 2024-05-09 | 7.75 | 0.00 | 0.00 | 0.00 | - | 281 | 0 | 0.00% |
| QQQ240510C00432000 | 2024-05-06 4:02PM EDT | 2024-05-10 | 9.29 | 0.00 | 0.00 | 0.00 | - | 570 | 0 | 0.00% |
| QQQ240513C00432000 | 2024-05-06 3:35PM EDT | 2024-05-13 | 8.45 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.00% |
| QQQ240514C00432000 | 2024-05-06 3:29PM EDT | 2024-05-14 | 8.79 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 0.00% |
| QQQ240515C00432000 | 2024-05-06 3:28PM EDT | 2024-05-15 | 9.43 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| QQQ240516C00432000 | 2024-05-06 3:42PM EDT | 2024-05-16 | 9.97 | 0.00 | 0.00 | 0.00 | - | 335 | 0 | 0.00% |
| QQQ240517C00432000 | 2024-05-06 4:08PM EDT | 2024-05-17 | 10.94 | 0.00 | 0.00 | 0.00 | - | 714 | 0 | 0.00% |
| QQQ240524C00432000 | 2024-05-06 2:50PM EDT | 2024-05-24 | 12.06 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| QQQ240531C00432000 | 2024-05-06 3:30PM EDT | 2024-05-31 | 12.88 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| QQQ240607C00432000 | 2024-05-06 3:31PM EDT | 2024-06-07 | 14.12 | 0.00 | 0.00 | 0.00 | - | 226 | 0 | 0.00% |
| QQQ240614C00432000 | 2024-05-06 9:48AM EDT | 2024-06-14 | 15.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240719C00432000 | 2024-05-06 3:59PM EDT | 2024-07-19 | 20.75 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| QQQ241231C00432000 | 2024-05-06 10:25AM EDT | 2024-12-31 | 37.86 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ250321C00432000 | 2024-04-26 3:44PM EDT | 2025-03-21 | 42.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara7 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240507P00432000 | 2024-05-06 4:14PM EDT | 2024-05-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 9,030 | 0 | 6.25% |
| QQQ240508P00432000 | 2024-05-06 4:14PM EDT | 2024-05-08 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1,319 | 0 | 6.25% |
| QQQ240509P00432000 | 2024-05-06 4:11PM EDT | 2024-05-09 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1,392 | 0 | 6.25% |
| QQQ240510P00432000 | 2024-05-06 4:10PM EDT | 2024-05-10 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2,091 | 0 | 3.13% |
| QQQ240513P00432000 | 2024-05-06 4:01PM EDT | 2024-05-13 | 0.90 | 0.00 | 0.00 | 0.00 | - | 324 | 0 | 3.13% |
| QQQ240514P00432000 | 2024-05-06 4:07PM EDT | 2024-05-14 | 1.17 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 3.13% |
| QQQ240515P00432000 | 2024-05-06 4:06PM EDT | 2024-05-15 | 1.64 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 3.13% |
| QQQ240516P00432000 | 2024-05-06 4:02PM EDT | 2024-05-16 | 1.81 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 3.13% |
| QQQ240517P00432000 | 2024-05-06 9:36AM EDT | 2024-05-17 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1,159 | 0 | 3.13% |
| QQQ240524P00432000 | 2024-05-06 3:54PM EDT | 2024-05-24 | 3.44 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 1.56% |
| QQQ240531P00432000 | 2024-05-06 3:58PM EDT | 2024-05-31 | 4.02 | 0.00 | 0.00 | 0.00 | - | 485 | 0 | 1.56% |
| QQQ240607P00432000 | 2024-05-06 3:59PM EDT | 2024-06-07 | 4.85 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 1.56% |
| QQQ240614P00432000 | 2024-05-06 2:55PM EDT | 2024-06-14 | 6.03 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| QQQ240719P00432000 | 2024-05-06 3:47PM EDT | 2024-07-19 | 8.80 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 0.78% |
| QQQ241231P00432000 | 2024-04-26 12:58PM EDT | 2024-12-31 | 22.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| QQQ250321P00432000 | 2024-04-26 3:13PM EDT | 2025-03-21 | 26.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| QQQ250331P00432000 | 2024-04-29 1:25PM EDT | 2025-03-31 | 25.91 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
© 2024 Yahoo. Todos los derechos reservados.