Mercados españoles cerrados en 8 hrs 3 min
IBEX 35
10.988,00 +70,50 (+0,65%) Euro Stoxx 50
4.987,35 +30,39 (+0,61%) Dólar/Euro
1,0765 -0,0008 (-0,08%) Petróleo Brent
83,43 +0,10 (+0,12%) Oro
2.326,90 -4,30 (-0,18%) Bitcoin EUR
59.146,21 -508,56 (-0,85%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:431.00
Opciones de comprapara7 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240507C00431000 | 2024-05-06 4:00PM EDT | 2024-05-07 | 9.29 | 0.00 | 0.00 | 0.00 | - | 299 | 0 | 0.00% |
| QQQ240508C00431000 | 2024-05-06 3:53PM EDT | 2024-05-08 | 8.72 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| QQQ240509C00431000 | 2024-05-06 2:21PM EDT | 2024-05-09 | 8.50 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| QQQ240510C00431000 | 2024-05-06 4:02PM EDT | 2024-05-10 | 10.15 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| QQQ240513C00431000 | 2024-05-06 3:47PM EDT | 2024-05-13 | 9.61 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.00% |
| QQQ240514C00431000 | 2024-05-06 1:59PM EDT | 2024-05-14 | 9.54 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| QQQ240515C00431000 | 2024-05-06 2:42PM EDT | 2024-05-15 | 10.07 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| QQQ240516C00431000 | 2024-05-06 4:12PM EDT | 2024-05-16 | 11.45 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| QQQ240517C00431000 | 2024-05-06 3:51PM EDT | 2024-05-17 | 11.07 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| QQQ240524C00431000 | 2024-05-06 3:41PM EDT | 2024-05-24 | 12.86 | 0.00 | 0.00 | 0.00 | - | 223 | 0 | 0.00% |
| QQQ240531C00431000 | 2024-05-06 4:03PM EDT | 2024-05-31 | 14.62 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| QQQ240607C00431000 | 2024-05-06 3:04PM EDT | 2024-06-07 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240614C00431000 | 2024-05-06 3:07PM EDT | 2024-06-14 | 16.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240719C00431000 | 2024-05-06 1:54PM EDT | 2024-07-19 | 20.36 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| QQQ241231C00431000 | 2024-04-04 3:23PM EDT | 2024-12-31 | 42.36 | 36.99 | 37.56 | 0.00 | - | 1 | 21 | 23.30% |
| QQQ250321C00431000 | 2024-04-12 12:51PM EDT | 2025-03-21 | 50.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara7 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240507P00431000 | 2024-05-06 4:14PM EDT | 2024-05-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4,687 | 0 | 12.50% |
| QQQ240508P00431000 | 2024-05-06 4:14PM EDT | 2024-05-08 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3,459 | 0 | 6.25% |
| QQQ240509P00431000 | 2024-05-06 4:10PM EDT | 2024-05-09 | 0.32 | 0.00 | 0.00 | 0.00 | - | 394 | 0 | 6.25% |
| QQQ240510P00431000 | 2024-05-06 4:14PM EDT | 2024-05-10 | 0.54 | 0.00 | 0.00 | 0.00 | - | 3,756 | 0 | 6.25% |
| QQQ240513P00431000 | 2024-05-06 4:01PM EDT | 2024-05-13 | 0.76 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 3.13% |
| QQQ240514P00431000 | 2024-05-06 2:54PM EDT | 2024-05-14 | 1.21 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
| QQQ240515P00431000 | 2024-05-06 4:06PM EDT | 2024-05-15 | 1.45 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 3.13% |
| QQQ240516P00431000 | 2024-05-06 11:54AM EDT | 2024-05-16 | 2.19 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| QQQ240517P00431000 | 2024-05-06 3:55PM EDT | 2024-05-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 3.13% |
| QQQ240524P00431000 | 2024-05-06 4:13PM EDT | 2024-05-24 | 3.10 | 0.00 | 0.00 | 0.00 | - | 702 | 0 | 3.13% |
| QQQ240531P00431000 | 2024-05-06 3:56PM EDT | 2024-05-31 | 3.82 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 1.56% |
| QQQ240607P00431000 | 2024-05-06 3:57PM EDT | 2024-06-07 | 4.57 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| QQQ240614P00431000 | 2024-05-06 3:57PM EDT | 2024-06-14 | 5.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| QQQ240719P00431000 | 2024-05-06 3:48PM EDT | 2024-07-19 | 8.40 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.78% |
| QQQ241231P00431000 | 2024-05-03 3:34PM EDT | 2024-12-31 | 20.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| QQQ250321P00431000 | 2024-04-29 11:15AM EDT | 2025-03-21 | 25.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| QQQ250331P00431000 | 2024-05-03 3:54PM EDT | 2025-03-31 | 23.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.39% |
© 2024 Yahoo. Todos los derechos reservados.