Mercados españoles abiertos en 2 hrs 3 min
S&P 500
5.187,70 +6,96 (+0,13%) Nasdaq
16.332,56 -16,69 (-0,10%) NIKKEI 225
38.199,84 -635,26 (-1,64%) Dólar/Euro
1,0745 -0,0014 (-0,13%) Petróleo Brent
82,73 -0,43 (-0,52%) Bitcoin EUR
58.284,61 -734,44 (-1,24%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:429.78
Opciones de comprapara8 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517C00429780 | 2024-05-07 3:56PM EDT | 2024-05-17 | 12.74 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| QQQ240621C00429780 | 2024-05-07 3:50PM EDT | 2024-06-21 | 18.96 | 0.00 | 0.00 | 0.00 | - | 252 | 0 | 0.00% |
| QQQ240628C00429780 | 2024-05-07 11:43AM EDT | 2024-06-28 | 20.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240920C00429780 | 2024-05-07 10:35AM EDT | 2024-09-20 | 30.02 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| QQQ240930C00429780 | 2024-05-07 9:52AM EDT | 2024-09-30 | 30.74 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| QQQ241220C00429780 | 2024-05-01 3:51PM EDT | 2024-12-20 | 30.73 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| QQQ250117C00429780 | 2024-05-07 3:58PM EDT | 2025-01-17 | 42.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QQQ250620C00429780 | 2024-05-03 1:07PM EDT | 2025-06-20 | 51.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ251219C00429780 | 2024-05-06 9:56AM EDT | 2025-12-19 | 66.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QQQ260116C00429780 | 2024-05-01 9:30AM EDT | 2026-01-16 | 60.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ260618C00429780 | 2024-05-07 10:29AM EDT | 2026-06-18 | 78.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ261218C00429780 | 2024-05-06 11:41AM EDT | 2026-12-18 | 87.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opciones de ventapara8 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517P00429780 | 2024-05-07 3:59PM EDT | 2024-05-17 | 1.27 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 3.13% |
| QQQ240621P00429780 | 2024-05-07 3:07PM EDT | 2024-06-21 | 5.23 | 0.00 | 0.00 | 0.00 | - | 282 | 0 | 1.56% |
| QQQ240628P00429780 | 2024-05-07 3:45PM EDT | 2024-06-28 | 5.92 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 1.56% |
| QQQ240920P00429780 | 2024-05-07 2:36PM EDT | 2024-09-20 | 11.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| QQQ240930P00429780 | 2024-05-03 3:57PM EDT | 2024-09-30 | 14.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| QQQ241220P00429780 | 2024-05-07 1:43PM EDT | 2024-12-20 | 16.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| QQQ250117P00429780 | 2024-05-03 2:27PM EDT | 2025-01-17 | 20.43 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.78% |
| QQQ250620P00429780 | 2024-05-07 10:32AM EDT | 2025-06-20 | 24.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| QQQ251219P00429780 | 2024-05-03 9:46AM EDT | 2025-12-19 | 32.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| QQQ260116P00429780 | 2024-05-03 2:18PM EDT | 2026-01-16 | 32.24 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.39% |
| QQQ260618P00429780 | 2024-04-12 12:35PM EDT | 2026-06-18 | 37.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| QQQ261218P00429780 | 2024-05-03 3:43PM EDT | 2026-12-18 | 39.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2024 Yahoo. Todos los derechos reservados.