Mercados españoles abiertos en 1 hr 21 mins
S&P 500
5.180,74 +52,95 (+1,03%) Nasdaq
16.349,25 +192,92 (+1,19%) NIKKEI 225
38.751,49 +515,42 (+1,35%) Dólar/Euro
1,0770 -0,0003 (-0,03%) Petróleo Brent
83,46 +0,13 (+0,16%) Bitcoin EUR
58.813,48 -828,66 (-1,39%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:426.00
Opciones de comprapara7 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240507C00426000 | 2024-05-06 4:10PM EDT | 2024-05-07 | 14.19 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.00% |
| QQQ240508C00426000 | 2024-05-06 4:02PM EDT | 2024-05-08 | 14.43 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| QQQ240509C00426000 | 2024-05-06 4:09PM EDT | 2024-05-09 | 14.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| QQQ240510C00426000 | 2024-05-06 3:44PM EDT | 2024-05-10 | 13.78 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| QQQ240513C00426000 | 2024-05-06 4:02PM EDT | 2024-05-13 | 15.09 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| QQQ240514C00426000 | 2024-05-03 9:57AM EDT | 2024-05-14 | 11.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240515C00426000 | 2024-05-06 1:48PM EDT | 2024-05-15 | 14.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QQQ240516C00426000 | 2024-05-06 1:17PM EDT | 2024-05-16 | 13.92 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 0.00% |
| QQQ240517C00426000 | 2024-05-06 3:55PM EDT | 2024-05-17 | 15.72 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| QQQ240524C00426000 | 2024-05-06 3:02PM EDT | 2024-05-24 | 16.54 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| QQQ240531C00426000 | 2024-05-06 3:57PM EDT | 2024-05-31 | 18.47 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QQQ240607C00426000 | 2024-05-06 3:07PM EDT | 2024-06-07 | 18.76 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ240614C00426000 | 2024-05-03 10:00AM EDT | 2024-06-14 | 18.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240719C00426000 | 2024-05-06 3:21PM EDT | 2024-07-19 | 24.01 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| QQQ241231C00426000 | 2024-04-26 2:12PM EDT | 2024-12-31 | 39.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| QQQ250331C00426000 | 2024-04-30 3:53PM EDT | 2025-03-31 | 43.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opciones de ventapara7 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240507P00426000 | 2024-05-06 4:14PM EDT | 2024-05-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,502 | 0 | 12.50% |
| QQQ240508P00426000 | 2024-05-06 4:10PM EDT | 2024-05-08 | 0.04 | 0.00 | 0.00 | 0.00 | - | 982 | 0 | 12.50% |
| QQQ240509P00426000 | 2024-05-06 4:09PM EDT | 2024-05-09 | 0.11 | 0.00 | 0.00 | 0.00 | - | 340 | 0 | 6.25% |
| QQQ240510P00426000 | 2024-05-06 4:13PM EDT | 2024-05-10 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1,780 | 0 | 6.25% |
| QQQ240513P00426000 | 2024-05-06 4:14PM EDT | 2024-05-13 | 0.34 | 0.00 | 0.00 | 0.00 | - | 215 | 0 | 6.25% |
| QQQ240514P00426000 | 2024-05-06 3:01PM EDT | 2024-05-14 | 0.59 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 6.25% |
| QQQ240515P00426000 | 2024-05-06 3:52PM EDT | 2024-05-15 | 0.84 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| QQQ240516P00426000 | 2024-05-06 3:28PM EDT | 2024-05-16 | 1.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| QQQ240517P00426000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 1.06 | 0.00 | 0.00 | 0.00 | - | 713 | 0 | 3.13% |
| QQQ240524P00426000 | 2024-05-06 4:03PM EDT | 2024-05-24 | 2.06 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 3.13% |
| QQQ240531P00426000 | 2024-05-06 4:14PM EDT | 2024-05-31 | 2.67 | 0.00 | 0.00 | 0.00 | - | 429 | 0 | 3.13% |
| QQQ240607P00426000 | 2024-05-06 4:06PM EDT | 2024-06-07 | 3.36 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
| QQQ240614P00426000 | 2024-05-06 2:27PM EDT | 2024-06-14 | 4.42 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| QQQ240719P00426000 | 2024-05-06 3:57PM EDT | 2024-07-19 | 6.77 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 1.56% |
| QQQ241231P00426000 | 2024-05-02 2:33PM EDT | 2024-12-31 | 22.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| QQQ250331P00426000 | 2024-04-24 11:55AM EDT | 2025-03-31 | 26.92 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.