Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240510C00422500 | 2024-05-07 9:41AM EDT | 2024-05-10 | 18.71 | 19.60 | 19.81 | +1.86 | +11.04% | 1 | 435 | 30.81% |
QQQ240524C00422500 | 2024-05-06 1:11PM EDT | 2024-05-24 | 18.68 | 21.75 | 21.93 | 0.00 | - | 1 | 330 | 24.21% |
QQQ240531C00422500 | 2024-05-07 11:23AM EDT | 2024-05-31 | 22.43 | 22.54 | 22.76 | +2.02 | +9.90% | 6 | 114 | 23.05% |
QQQ240607C00422500 | 2024-05-07 11:36AM EDT | 2024-06-07 | 23.43 | 23.57 | 23.75 | +5.33 | +29.45% | 4 | 69 | 22.85% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240510P00422500 | 2024-05-07 11:47AM EDT | 2024-05-10 | 0.07 | 0.07 | 0.08 | -0.05 | -41.67% | 59 | 1,091 | 21.24% |
QQQ240524P00422500 | 2024-05-07 12:14PM EDT | 2024-05-24 | 1.26 | 1.25 | 1.26 | -0.29 | -18.71% | 4,307 | 302 | 18.54% |
QQQ240531P00422500 | 2024-05-07 10:16AM EDT | 2024-05-31 | 1.91 | 1.72 | 1.74 | -0.15 | -7.28% | 6 | 516 | 17.54% |
QQQ240607P00422500 | 2024-05-06 3:22PM EDT | 2024-06-07 | 2.91 | 2.33 | 2.36 | 0.00 | - | 3 | 150 | 17.35% |
QQQ240614P00422500 | 2024-05-07 12:01PM EDT | 2024-06-14 | 3.03 | 3.01 | 3.05 | -0.71 | -18.98% | 3 | 9 | 17.44% |