Mercados españoles cerrados en 7 hrs 51 min
IBEX 35
10.969,40 +51,90 (+0,48%) Euro Stoxx 50
4.985,15 +28,19 (+0,57%) Dólar/Euro
1,0768 -0,0006 (-0,05%) Petróleo Brent
83,37 +0,04 (+0,05%) Oro
2.327,80 -3,40 (-0,15%) Bitcoin EUR
59.238,34 -522,73 (-0,87%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:422.00
Opciones de comprapara7 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240507C00422000 | 2024-05-06 3:53PM EDT | 2024-05-07 | 17.45 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| QQQ240508C00422000 | 2024-05-06 10:56AM EDT | 2024-05-08 | 16.00 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| QQQ240509C00422000 | 2024-05-06 10:42AM EDT | 2024-05-09 | 16.54 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| QQQ240510C00422000 | 2024-05-06 3:44PM EDT | 2024-05-10 | 17.64 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| QQQ240513C00422000 | 2024-05-06 12:29PM EDT | 2024-05-13 | 16.43 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| QQQ240514C00422000 | 2024-05-06 1:40PM EDT | 2024-05-14 | 17.23 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| QQQ240515C00422000 | 2024-05-06 1:46PM EDT | 2024-05-15 | 17.70 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| QQQ240516C00422000 | 2024-05-06 1:48PM EDT | 2024-05-16 | 17.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240517C00422000 | 2024-05-06 3:58PM EDT | 2024-05-17 | 19.67 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| QQQ240607C00422000 | 2024-05-03 3:38PM EDT | 2024-06-07 | 19.64 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QQQ240614C00422000 | 2024-05-03 9:49AM EDT | 2024-06-14 | 20.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240719C00422000 | 2024-05-03 10:16AM EDT | 2024-07-19 | 23.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ241231C00422000 | 2024-05-03 9:45AM EDT | 2024-12-31 | 42.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara7 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240507P00422000 | 2024-05-06 4:03PM EDT | 2024-05-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 502 | 0 | 25.00% |
| QQQ240508P00422000 | 2024-05-06 3:58PM EDT | 2024-05-08 | 0.02 | 0.00 | 0.00 | 0.00 | - | 408 | 0 | 12.50% |
| QQQ240509P00422000 | 2024-05-06 4:09PM EDT | 2024-05-09 | 0.05 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 12.50% |
| QQQ240510P00422000 | 2024-05-06 4:10PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3,466 | 0 | 12.50% |
| QQQ240513P00422000 | 2024-05-06 4:12PM EDT | 2024-05-13 | 0.18 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 6.25% |
| QQQ240514P00422000 | 2024-05-06 2:37PM EDT | 2024-05-14 | 0.34 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| QQQ240515P00422000 | 2024-05-06 3:20PM EDT | 2024-05-15 | 0.53 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| QQQ240516P00422000 | 2024-05-06 3:58PM EDT | 2024-05-16 | 0.56 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| QQQ240517P00422000 | 2024-05-06 4:00PM EDT | 2024-05-17 | 0.67 | 0.00 | 0.00 | 0.00 | - | 413 | 0 | 6.25% |
| QQQ240607P00422000 | 2024-05-06 11:33AM EDT | 2024-06-07 | 2.63 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| QQQ240614P00422000 | 2024-05-06 3:55PM EDT | 2024-06-14 | 3.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| QQQ240719P00422000 | 2024-05-06 3:57PM EDT | 2024-07-19 | 5.84 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 1.56% |
| QQQ241231P00422000 | 2024-05-03 10:40AM EDT | 2024-12-31 | 17.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| QQQ250331P00422000 | 2024-05-02 9:57AM EDT | 2025-03-31 | 25.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.