Mercados españoles abiertos en 8 hrs 3 min
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0752 -0,0007 (-0,06%) Petróleo Brent
83,66 +0,08 (+0,10%) Bitcoin EUR
56.974,59 -1.529,47 (-2,61%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:419.78
Opciones de comprapara8 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517C00419780 | 2024-05-07 2:34PM EDT | 2024-05-17 | 21.28 | 20.68 | 20.94 | 0.00 | - | 18 | 2,439 | 21.50% |
| QQQ240621C00419780 | 2024-05-08 3:43PM EDT | 2024-06-21 | 26.13 | 25.58 | 25.73 | -0.72 | -2.68% | 132 | 23,839 | 21.89% |
| QQQ240628C00419780 | 2024-05-06 9:51AM EDT | 2024-06-28 | 25.39 | 25.89 | 26.31 | 0.00 | - | 1 | 711 | 21.44% |
| QQQ240920C00419780 | 2024-05-08 10:05AM EDT | 2024-09-20 | 36.51 | 36.02 | 36.30 | +3.05 | +9.12% | 1 | 3,777 | 23.76% |
| QQQ240930C00419780 | 2024-04-25 2:12PM EDT | 2024-09-30 | 28.92 | 36.50 | 36.80 | 0.00 | - | 4 | 531 | 23.41% |
| QQQ241220C00419780 | 2024-05-03 2:38PM EDT | 2024-12-20 | 44.41 | 45.80 | 46.15 | 0.00 | - | 4 | 1,181 | 25.98% |
| QQQ250117C00419780 | 2024-05-07 2:54PM EDT | 2025-01-17 | 48.70 | 47.84 | 48.26 | 0.00 | - | 200 | 2,309 | 26.02% |
| QQQ250620C00419780 | 2024-05-07 9:49AM EDT | 2025-06-20 | 61.90 | 59.77 | 61.74 | 0.00 | - | 1 | 1,218 | 28.16% |
| QQQ251219C00419780 | 2024-05-03 1:40PM EDT | 2025-12-19 | 70.72 | 71.76 | 74.44 | 0.00 | - | 1 | 1,241 | 29.39% |
| QQQ260116C00419780 | 2024-05-08 11:31AM EDT | 2026-01-16 | 75.25 | 72.50 | 76.83 | +0.10 | +0.13% | 1 | 201 | 29.81% |
| QQQ260618C00419780 | 2024-04-26 11:39AM EDT | 2026-06-18 | 80.50 | 82.00 | 86.53 | 0.00 | - | 5 | 33 | 30.69% |
| QQQ261218C00419780 | 2024-05-06 11:41AM EDT | 2026-12-18 | 93.75 | 92.00 | 96.63 | 0.00 | - | 4 | 41 | 31.36% |
Opciones de ventapara8 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517P00419780 | 2024-05-08 3:27PM EDT | 2024-05-17 | 0.32 | 0.32 | 0.34 | -0.09 | -21.95% | 22 | 3,458 | 18.36% |
| QQQ240621P00419780 | 2024-05-08 3:48PM EDT | 2024-06-21 | 2.92 | 3.02 | 3.05 | -0.12 | -3.95% | 67 | 7,268 | 16.81% |
| QQQ240628P00419780 | 2024-05-08 3:21PM EDT | 2024-06-28 | 3.50 | 3.58 | 3.65 | -0.14 | -3.85% | 22 | 742 | 16.88% |
| QQQ240920P00419780 | 2024-05-07 9:34AM EDT | 2024-09-20 | 8.84 | 8.77 | 8.87 | 0.00 | - | 25 | 3,652 | 16.38% |
| QQQ240930P00419780 | 2024-05-06 4:02PM EDT | 2024-09-30 | 9.65 | 9.28 | 9.46 | 0.00 | - | 1 | 45 | 16.42% |
| QQQ241220P00419780 | 2024-05-08 12:01PM EDT | 2024-12-20 | 14.10 | 14.06 | 14.33 | +0.11 | +0.79% | 12 | 1,379 | 17.08% |
| QQQ250117P00419780 | 2024-05-07 12:41PM EDT | 2025-01-17 | 15.06 | 15.16 | 15.47 | 0.00 | - | 2 | 2,134 | 16.96% |
| QQQ250620P00419780 | 2024-05-08 1:50PM EDT | 2025-06-20 | 20.87 | 20.50 | 21.08 | -1.82 | -8.02% | 2 | 529 | 16.64% |
| QQQ251219P00419780 | 2024-05-01 10:16AM EDT | 2025-12-19 | 33.14 | 25.71 | 26.55 | 0.00 | - | 4 | 1,218 | 16.44% |
| QQQ260116P00419780 | 2024-05-03 9:56AM EDT | 2026-01-16 | 28.67 | 24.62 | 28.46 | 0.00 | - | 1 | 62 | 16.95% |
| QQQ260618P00419780 | 2024-04-30 9:30AM EDT | 2026-06-18 | 34.08 | 28.00 | 32.76 | 0.00 | - | 1 | 5 | 16.95% |
| QQQ261218P00419780 | 2024-04-25 11:12AM EDT | 2026-12-18 | 41.25 | 31.65 | 36.50 | 0.00 | - | 50 | 56 | 16.63% |
© 2024 Yahoo. Todos los derechos reservados.