Mercados españoles abiertos en 2 hrs 19 min
S&P 500
5.180,74 +52,95 (+1,03%) Nasdaq
16.349,25 +192,92 (+1,19%) NIKKEI 225
38.763,66 +527,59 (+1,38%) Dólar/Euro
1,0768 -0,0006 (-0,05%) Petróleo Brent
83,37 +0,04 (+0,05%) Bitcoin EUR
58.850,03 -584,42 (-0,98%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:418.00
Opciones de comprapara7 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240507C00418000 | 2024-05-06 2:16PM EDT | 2024-05-07 | 20.84 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QQQ240508C00418000 | 2024-05-06 9:57AM EDT | 2024-05-08 | 19.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| QQQ240509C00418000 | 2024-05-02 1:12PM EDT | 2024-05-09 | 9.22 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| QQQ240510C00418000 | 2024-05-06 4:02PM EDT | 2024-05-10 | 22.74 | 0.00 | 0.00 | 0.00 | - | 304 | 0 | 0.00% |
| QQQ240513C00418000 | 2024-05-02 3:02PM EDT | 2024-05-13 | 11.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ240514C00418000 | 2024-05-06 2:16PM EDT | 2024-05-14 | 21.48 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| QQQ240516C00418000 | 2024-05-06 2:20PM EDT | 2024-05-16 | 21.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QQQ240517C00418000 | 2024-05-06 3:58PM EDT | 2024-05-17 | 23.45 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| QQQ240524C00418000 | 2024-05-06 3:04PM EDT | 2024-05-24 | 23.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| QQQ240531C00418000 | 2024-05-06 3:23PM EDT | 2024-05-31 | 24.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| QQQ240607C00418000 | 2024-05-06 2:01PM EDT | 2024-06-07 | 25.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240614C00418000 | 2024-05-03 12:38PM EDT | 2024-06-14 | 23.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ240719C00418000 | 2024-05-06 3:28PM EDT | 2024-07-19 | 30.02 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| QQQ241231C00418000 | 2024-04-26 11:10AM EDT | 2024-12-31 | 44.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ250331C00418000 | 2024-04-25 1:12PM EDT | 2025-03-31 | 45.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara7 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240507P00418000 | 2024-05-06 4:08PM EDT | 2024-05-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,168 | 0 | 25.00% |
| QQQ240508P00418000 | 2024-05-06 3:05PM EDT | 2024-05-08 | 0.02 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 12.50% |
| QQQ240509P00418000 | 2024-05-06 4:06PM EDT | 2024-05-09 | 0.03 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 12.50% |
| QQQ240510P00418000 | 2024-05-06 3:46PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2,359 | 0 | 12.50% |
| QQQ240513P00418000 | 2024-05-06 3:47PM EDT | 2024-05-13 | 0.11 | 0.00 | 0.00 | 0.00 | - | 265 | 0 | 6.25% |
| QQQ240514P00418000 | 2024-05-06 3:23PM EDT | 2024-05-14 | 0.18 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| QQQ240515P00418000 | 2024-05-06 1:52PM EDT | 2024-05-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| QQQ240516P00418000 | 2024-05-03 3:49PM EDT | 2024-05-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| QQQ240517P00418000 | 2024-05-06 4:06PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 354 | 0 | 6.25% |
| QQQ240524P00418000 | 2024-05-06 3:57PM EDT | 2024-05-24 | 1.06 | 0.00 | 0.00 | 0.00 | - | 536 | 0 | 6.25% |
| QQQ240531P00418000 | 2024-05-06 4:04PM EDT | 2024-05-31 | 1.50 | 0.00 | 0.00 | 0.00 | - | 189 | 0 | 3.13% |
| QQQ240607P00418000 | 2024-05-06 4:01PM EDT | 2024-06-07 | 2.03 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 3.13% |
| QQQ240614P00418000 | 2024-05-06 3:18PM EDT | 2024-06-14 | 2.87 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 3.13% |
| QQQ240719P00418000 | 2024-05-06 3:31PM EDT | 2024-07-19 | 5.21 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| QQQ241231P00418000 | 2024-05-02 2:49PM EDT | 2024-12-31 | 18.87 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| QQQ250331P00418000 | 2024-04-26 9:36AM EDT | 2025-03-31 | 22.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.