Mercados españoles cerrados en 8 hrs 26 min
IBEX 35
10.917,50 +62,80 (+0,58%) Euro Stoxx 50
4.956,96 +35,48 (+0,72%) Dólar/Euro
1,0769 -0,0005 (-0,04%) Petróleo Brent
83,45 +0,12 (+0,14%) Oro
2.328,20 -3,00 (-0,13%) Bitcoin EUR
59.129,47 -563,52 (-0,94%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:417.00
Opciones de comprapara7 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240507C00417000 | 2024-05-06 9:58AM EDT | 2024-05-07 | 20.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240508C00417000 | 2024-05-06 12:22PM EDT | 2024-05-08 | 20.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240509C00417000 | 2024-05-06 2:18PM EDT | 2024-05-09 | 22.02 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| QQQ240510C00417000 | 2024-05-06 9:58AM EDT | 2024-05-10 | 21.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240513C00417000 | 2024-05-06 1:52PM EDT | 2024-05-13 | 22.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240514C00417000 | 2024-05-02 1:07PM EDT | 2024-05-14 | 10.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ240515C00417000 | 2024-05-06 2:18PM EDT | 2024-05-15 | 22.56 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| QQQ240516C00417000 | 2024-05-03 10:15AM EDT | 2024-05-16 | 18.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240517C00417000 | 2024-05-06 3:04PM EDT | 2024-05-17 | 23.18 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| QQQ240524C00417000 | 2024-05-06 10:46AM EDT | 2024-05-24 | 23.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ240531C00417000 | 2024-05-06 2:06PM EDT | 2024-05-31 | 24.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ240607C00417000 | 2024-05-06 2:01PM EDT | 2024-06-07 | 25.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240614C00417000 | 2024-05-03 2:50PM EDT | 2024-06-14 | 24.93 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| QQQ240719C00417000 | 2024-05-06 3:31PM EDT | 2024-07-19 | 30.66 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| QQQ241231C00417000 | 2024-04-25 12:39PM EDT | 2024-12-31 | 38.49 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
Opciones de ventapara7 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240507P00417000 | 2024-05-06 3:57PM EDT | 2024-05-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2,548 | 0 | 25.00% |
| QQQ240508P00417000 | 2024-05-06 2:52PM EDT | 2024-05-08 | 0.02 | 0.00 | 0.00 | 0.00 | - | 425 | 0 | 12.50% |
| QQQ240509P00417000 | 2024-05-06 3:51PM EDT | 2024-05-09 | 0.02 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 12.50% |
| QQQ240510P00417000 | 2024-05-06 2:59PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 912 | 0 | 12.50% |
| QQQ240513P00417000 | 2024-05-06 3:33PM EDT | 2024-05-13 | 0.09 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 6.25% |
| QQQ240514P00417000 | 2024-05-06 2:59PM EDT | 2024-05-14 | 0.16 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| QQQ240515P00417000 | 2024-05-06 3:30PM EDT | 2024-05-15 | 0.29 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| QQQ240516P00417000 | 2024-05-06 12:19PM EDT | 2024-05-16 | 0.47 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| QQQ240517P00417000 | 2024-05-06 3:51PM EDT | 2024-05-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | 296 | 0 | 6.25% |
| QQQ240524P00417000 | 2024-05-06 3:12PM EDT | 2024-05-24 | 1.09 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| QQQ240531P00417000 | 2024-05-06 4:06PM EDT | 2024-05-31 | 1.39 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 6.25% |
| QQQ240607P00417000 | 2024-05-06 3:26PM EDT | 2024-06-07 | 2.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| QQQ240614P00417000 | 2024-05-06 3:55PM EDT | 2024-06-14 | 2.53 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 3.13% |
| QQQ240719P00417000 | 2024-05-06 3:19PM EDT | 2024-07-19 | 5.01 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| QQQ241231P00417000 | 2024-05-03 1:30PM EDT | 2024-12-31 | 15.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| QQQ250331P00417000 | 2024-04-22 9:48AM EDT | 2025-03-31 | 27.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.