Mercados españoles cerrados en 6 hrs 30 min
IBEX 35
10.974,80 +57,30 (+0,52%) Euro Stoxx 50
4.978,59 +21,63 (+0,44%) Dólar/Euro
1,0765 -0,0008 (-0,08%) Petróleo Brent
83,62 +0,29 (+0,35%) Oro
2.324,60 -6,60 (-0,28%) Bitcoin EUR
59.702,88 -1.037,92 (-1,71%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:416.00
Opciones de comprapara7 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240507C00416000 | 2024-05-06 3:24PM EDT | 2024-05-07 | 23.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ240508C00416000 | 2024-05-03 10:43AM EDT | 2024-05-08 | 18.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240509C00416000 | 2024-05-02 1:14PM EDT | 2024-05-09 | 11.15 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 0.00% |
| QQQ240510C00416000 | 2024-05-06 9:59AM EDT | 2024-05-10 | 22.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240513C00416000 | 2024-05-06 1:09PM EDT | 2024-05-13 | 22.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ240514C00416000 | 2024-05-02 3:24PM EDT | 2024-05-14 | 13.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ240517C00416000 | 2024-05-03 2:29PM EDT | 2024-05-17 | 21.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| QQQ240524C00416000 | 2024-05-06 9:34AM EDT | 2024-05-24 | 23.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240531C00416000 | 2024-05-03 11:10AM EDT | 2024-05-31 | 21.44 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| QQQ240607C00416000 | 2024-05-06 3:52PM EDT | 2024-06-07 | 27.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QQQ240614C00416000 | 2024-05-03 2:49PM EDT | 2024-06-14 | 25.69 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| QQQ240719C00416000 | 2024-05-06 12:20PM EDT | 2024-07-19 | 30.53 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| QQQ241231C00416000 | 2024-04-26 12:34PM EDT | 2024-12-31 | 45.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ250331C00416000 | 2024-04-19 12:56PM EDT | 2025-03-31 | 45.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara7 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240507P00416000 | 2024-05-06 3:59PM EDT | 2024-05-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 459 | 0 | 25.00% |
| QQQ240508P00416000 | 2024-05-06 3:05PM EDT | 2024-05-08 | 0.01 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| QQQ240509P00416000 | 2024-05-06 4:02PM EDT | 2024-05-09 | 0.02 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| QQQ240510P00416000 | 2024-05-06 3:51PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 212 | 0 | 12.50% |
| QQQ240513P00416000 | 2024-05-06 3:48PM EDT | 2024-05-13 | 0.08 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 6.25% |
| QQQ240514P00416000 | 2024-05-06 9:59AM EDT | 2024-05-14 | 0.19 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 6.25% |
| QQQ240515P00416000 | 2024-05-06 2:28PM EDT | 2024-05-15 | 0.26 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 6.25% |
| QQQ240516P00416000 | 2024-05-06 12:19PM EDT | 2024-05-16 | 0.42 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| QQQ240517P00416000 | 2024-05-06 4:06PM EDT | 2024-05-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 6.25% |
| QQQ240524P00416000 | 2024-05-06 2:29PM EDT | 2024-05-24 | 1.02 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| QQQ240531P00416000 | 2024-05-06 3:54PM EDT | 2024-05-31 | 1.33 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 6.25% |
| QQQ240607P00416000 | 2024-05-06 3:59PM EDT | 2024-06-07 | 1.79 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| QQQ240614P00416000 | 2024-05-06 1:57PM EDT | 2024-06-14 | 2.62 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| QQQ240719P00416000 | 2024-05-06 3:57PM EDT | 2024-07-19 | 4.58 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| QQQ241231P00416000 | 2024-05-02 3:45PM EDT | 2024-12-31 | 18.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| QQQ250331P00416000 | 2024-04-10 2:50PM EDT | 2025-03-31 | 20.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.