Mercados españoles abiertos en 2 hrs 37 min
S&P 500
5.187,70 +6,96 (+0,13%) Nasdaq
16.332,56 -16,69 (-0,10%) NIKKEI 225
38.296,40 -538,70 (-1,39%) Dólar/Euro
1,0743 -0,0015 (-0,14%) Petróleo Brent
82,87 -0,29 (-0,35%) Bitcoin EUR
58.631,66 -246,14 (-0,42%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:414.78
Opciones de comprapara8 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517C00414780 | 2024-05-06 3:52PM EDT | 2024-05-17 | 25.71 | 26.79 | 27.09 | 0.00 | - | 1 | 1,414 | 32.53% |
| QQQ240621C00414780 | 2024-05-07 3:48PM EDT | 2024-06-21 | 30.90 | 31.06 | 31.31 | -0.01 | -0.03% | 403 | 12,160 | 25.49% |
| QQQ240628C00414780 | 2024-05-07 12:10PM EDT | 2024-06-28 | 32.62 | 31.37 | 31.77 | +1.27 | +4.05% | 73 | 1,140 | 24.59% |
| QQQ240920C00414780 | 2024-05-07 10:36AM EDT | 2024-09-20 | 41.00 | 40.99 | 41.30 | +5.02 | +13.95% | 1 | 809 | 25.57% |
| QQQ240930C00414780 | 2024-05-02 1:29PM EDT | 2024-09-30 | 41.81 | 41.44 | 41.76 | +10.09 | +31.81% | 1 | 151 | 25.14% |
| QQQ241220C00414780 | 2024-04-26 12:32PM EDT | 2024-12-20 | 45.77 | 50.46 | 50.89 | 0.00 | - | 2 | 1,278 | 27.34% |
| QQQ250117C00414780 | 2024-05-06 2:37PM EDT | 2025-01-17 | 51.55 | 52.46 | 52.94 | 0.00 | - | 3 | 1,581 | 27.30% |
| QQQ250620C00414780 | 2024-05-07 4:04PM EDT | 2025-06-20 | 64.76 | 64.55 | 65.72 | +1.58 | +2.50% | 8 | 2,748 | 28.88% |
| QQQ251219C00414780 | 2024-04-30 9:32AM EDT | 2025-12-19 | 72.58 | 75.94 | 78.76 | 0.00 | - | 1 | 431 | 30.22% |
| QQQ260116C00414780 | 2024-05-01 9:30AM EDT | 2026-01-16 | 69.62 | 76.50 | 81.11 | 0.00 | - | 1 | 375 | 30.62% |
| QQQ260618C00414780 | 2024-04-24 10:56AM EDT | 2026-06-18 | 81.17 | 85.52 | 90.50 | 0.00 | - | 1 | 39 | 31.33% |
| QQQ261218C00414780 | 2024-05-02 10:37AM EDT | 2026-12-18 | 86.73 | 96.00 | 100.46 | 0.00 | - | 5 | 54 | 31.91% |
Opciones de ventapara8 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517P00414780 | 2024-05-07 2:08PM EDT | 2024-05-17 | 0.28 | 0.22 | 0.23 | -0.05 | -15.15% | 323 | 7,235 | 20.53% |
| QQQ240621P00414780 | 2024-05-07 3:54PM EDT | 2024-06-21 | 2.34 | 2.30 | 2.32 | -0.27 | -10.34% | 232 | 6,165 | 17.54% |
| QQQ240628P00414780 | 2024-05-07 2:33PM EDT | 2024-06-28 | 3.01 | 2.81 | 2.85 | -0.11 | -3.53% | 44 | 707 | 17.60% |
| QQQ240920P00414780 | 2024-05-07 10:43AM EDT | 2024-09-20 | 7.75 | 7.56 | 7.61 | -0.25 | -3.12% | 158 | 4,111 | 16.82% |
| QQQ240930P00414780 | 2024-05-06 3:46PM EDT | 2024-09-30 | 8.68 | 8.03 | 8.20 | 0.00 | - | 4 | 232 | 16.88% |
| QQQ241220P00414780 | 2024-05-06 9:30AM EDT | 2024-12-20 | 14.05 | 12.70 | 12.78 | 0.00 | - | 229 | 1,861 | 17.39% |
| QQQ250117P00414780 | 2024-05-07 1:32PM EDT | 2025-01-17 | 14.09 | 13.72 | 13.96 | -0.29 | -2.02% | 1,513 | 1,843 | 17.32% |
| QQQ250620P00414780 | 2024-05-07 11:32AM EDT | 2025-06-20 | 19.07 | 18.95 | 19.63 | -4.99 | -20.74% | 5 | 1,886 | 17.06% |
| QQQ251219P00414780 | 2024-05-07 4:14PM EDT | 2025-12-19 | 24.52 | 24.14 | 24.91 | -6.81 | -21.74% | 6 | 2,074 | 16.76% |
| QQQ260116P00414780 | 2024-04-26 3:22PM EDT | 2026-01-16 | 29.35 | 22.50 | 27.29 | 0.00 | - | 1 | 185 | 17.49% |
| QQQ260618P00414780 | 2024-04-30 1:21PM EDT | 2026-06-18 | 33.89 | 26.05 | 31.00 | 0.00 | - | 20 | 25 | 17.22% |
| QQQ261218P00414780 | 2024-04-29 10:27AM EDT | 2026-12-18 | 35.33 | 31.35 | 34.88 | 0.00 | - | 1 | 20 | 16.94% |
© 2024 Yahoo. Todos los derechos reservados.