Mercados españoles cerrados en 2 hrs
IBEX 35
11.057,10 +139,60 (+1,28%) Euro Stoxx 50
5.000,40 +43,44 (+0,88%) Dólar/Euro
1,0784 +0,0010 (+0,10%) Petróleo Brent
82,93 -0,40 (-0,48%) Oro
2.329,60 -1,60 (-0,07%) Bitcoin EUR
58.960,93 +23,36 (+0,04%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:30AM EDT. Mercado abierto.
Precio de ejercicio:411.00
Opciones de comprapara7 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240507C00411000 | 2024-05-01 10:03AM EDT | 2024-05-07 | 12.77 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.00% |
| QQQ240508C00411000 | 2024-05-06 10:07AM EDT | 2024-05-08 | 27.11 | 0.00 | 0.00 | 0.00 | - | 6 | 68 | 0.00% |
| QQQ240509C00411000 | 2024-05-06 10:07AM EDT | 2024-05-09 | 27.30 | 0.00 | 0.00 | 0.00 | - | 6 | 189 | 0.00% |
| QQQ240510C00411000 | 2024-05-02 2:10PM EDT | 2024-05-10 | 16.75 | 0.00 | 0.00 | 0.00 | - | 5 | 50 | 0.00% |
| QQQ240513C00411000 | 2024-05-02 11:08AM EDT | 2024-05-13 | 15.41 | 0.00 | 0.00 | 0.00 | - | - | 41 | 0.00% |
| QQQ240514C00411000 | 2024-05-03 12:58PM EDT | 2024-05-14 | 24.51 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| QQQ240515C00411000 | 2024-05-02 9:54AM EDT | 2024-05-15 | 15.24 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| QQQ240516C00411000 | 2024-05-02 3:45PM EDT | 2024-05-16 | 17.69 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| QQQ240517C00411000 | 2024-05-03 2:57PM EDT | 2024-05-17 | 26.05 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 0.00% |
| QQQ240524C00411000 | 2024-05-03 9:56AM EDT | 2024-05-24 | 27.00 | 0.00 | 0.00 | 0.00 | - | 18 | 113 | 0.00% |
| QQQ240531C00411000 | 2024-05-03 9:30AM EDT | 2024-05-31 | 24.42 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| QQQ240607C00411000 | 2024-05-06 4:08PM EDT | 2024-06-07 | 32.43 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| QQQ240614C00411000 | 2024-05-03 3:09PM EDT | 2024-06-14 | 29.95 | 0.00 | 0.00 | 0.00 | - | 59 | 39 | 0.00% |
| QQQ240719C00411000 | 2024-05-06 12:59PM EDT | 2024-07-19 | 35.05 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 0.00% |
| QQQ241231C00411000 | 2024-03-07 2:44PM EDT | 2024-12-31 | 64.44 | 58.11 | 58.72 | 0.00 | - | 8 | 11 | 30.89% |
Opciones de ventapara7 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240507P00411000 | 2024-05-06 3:52PM EDT | 2024-05-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 104 | 917 | 25.00% |
| QQQ240508P00411000 | 2024-05-06 1:45PM EDT | 2024-05-08 | 0.01 | 0.00 | 0.00 | 0.00 | - | 32 | 476 | 25.00% |
| QQQ240509P00411000 | 2024-05-06 1:01PM EDT | 2024-05-09 | 0.02 | 0.00 | 0.00 | 0.00 | - | 65 | 230 | 12.50% |
| QQQ240510P00411000 | 2024-05-06 3:45PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,602 | 3,828 | 12.50% |
| QQQ240513P00411000 | 2024-05-06 3:28PM EDT | 2024-05-13 | 0.05 | 0.00 | 0.00 | 0.00 | - | 90 | 403 | 12.50% |
| QQQ240514P00411000 | 2024-05-03 3:44PM EDT | 2024-05-14 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 12.50% |
| QQQ240515P00411000 | 2024-05-06 1:26PM EDT | 2024-05-15 | 0.17 | 0.00 | 0.00 | 0.00 | - | 22 | 26 | 12.50% |
| QQQ240516P00411000 | 2024-05-06 3:53PM EDT | 2024-05-16 | 0.19 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 12.50% |
| QQQ240517P00411000 | 2024-05-06 3:54PM EDT | 2024-05-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 130 | 814 | 6.25% |
| QQQ240524P00411000 | 2024-05-06 4:05PM EDT | 2024-05-24 | 0.60 | 0.00 | 0.00 | 0.00 | - | 23 | 358 | 6.25% |
| QQQ240531P00411000 | 2024-05-06 4:00PM EDT | 2024-05-31 | 0.91 | 0.00 | 0.00 | 0.00 | - | 35 | 66 | 6.25% |
| QQQ240607P00411000 | 2024-05-06 4:09PM EDT | 2024-06-07 | 1.31 | 0.00 | 0.00 | 0.00 | - | 537 | 891 | 6.25% |
| QQQ240614P00411000 | 2024-05-06 2:54PM EDT | 2024-06-14 | 1.93 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 6.25% |
| QQQ240719P00411000 | 2024-05-06 2:41PM EDT | 2024-07-19 | 3.98 | 0.00 | 0.00 | 0.00 | - | 4 | 4,555 | 3.13% |
| QQQ241231P00411000 | 2024-04-26 9:44AM EDT | 2024-12-31 | 17.00 | 0.00 | 0.00 | 0.00 | - | 5 | 44 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.