Mercados españoles cerrados
S&P 500
5.187,70 +6,96 (+0,13%) Nasdaq
16.332,56 -16,69 (-0,10%) NIKKEI 225
38.835,10 +599,03 (+1,57%) Dólar/Euro
1,0756 -0,0017 (-0,16%) Petróleo Brent
83,01 -0,32 (-0,38%) Bitcoin EUR
58.564,79 -318,26 (-0,54%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:409.00
Opciones de comprapara7 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240507C00409000 | 2024-05-01 11:51AM EDT | 2024-05-07 | 14.13 | 31.66 | 31.80 | 0.00 | - | - | 1 | 86.23% |
| QQQ240508C00409000 | 2024-05-07 2:29PM EDT | 2024-05-08 | 31.12 | 31.72 | 31.87 | +4.95 | +18.91% | 1 | 138 | 62.89% |
| QQQ240509C00409000 | 2024-05-02 3:10PM EDT | 2024-05-09 | 33.17 | 31.91 | 32.06 | +13.75 | +70.80% | 1 | 65 | 55.30% |
| QQQ240510C00409000 | 2024-05-07 2:29PM EDT | 2024-05-10 | 31.37 | 31.87 | 32.23 | +4.20 | +15.46% | 1 | 50 | 51.66% |
| QQQ240513C00409000 | 2024-05-02 10:49AM EDT | 2024-05-13 | 16.10 | 31.95 | 32.32 | 0.00 | - | - | 20 | 40.00% |
| QQQ240514C00409000 | 2024-05-02 10:23AM EDT | 2024-05-14 | 15.61 | 32.03 | 32.40 | 0.00 | - | - | 9 | 38.18% |
| QQQ240517C00409000 | 2024-05-03 10:00AM EDT | 2024-05-17 | 28.50 | 32.48 | 32.78 | 0.00 | - | 2 | 93 | 35.39% |
| QQQ240524C00409000 | 2024-05-02 3:20PM EDT | 2024-05-24 | 21.68 | 33.21 | 33.57 | 0.00 | - | 2 | 56 | 31.60% |
| QQQ240531C00409000 | 2024-05-02 2:35PM EDT | 2024-05-31 | 22.28 | 33.74 | 34.14 | 0.00 | - | - | 3 | 28.97% |
| QQQ240614C00409000 | 2024-05-06 12:01PM EDT | 2024-06-14 | 33.43 | 35.45 | 35.76 | 0.00 | - | 10 | 39 | 27.55% |
| QQQ241231C00409000 | 2024-04-26 12:14PM EDT | 2024-12-31 | 50.29 | 55.07 | 55.55 | 0.00 | - | 130 | 128 | 27.66% |
Opciones de ventapara7 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240507P00409000 | 2024-05-06 9:43AM EDT | 2024-05-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 278 | 1,065 | 51.56% |
| QQQ240508P00409000 | 2024-05-07 10:48AM EDT | 2024-05-08 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 620 | 35.94% |
| QQQ240509P00409000 | 2024-05-06 9:55AM EDT | 2024-05-09 | 0.02 | 0.01 | 0.02 | 0.00 | - | 2 | 118 | 31.64% |
| QQQ240510P00409000 | 2024-05-07 4:11PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 82 | 3,632 | 27.34% |
| QQQ240513P00409000 | 2024-05-07 9:51AM EDT | 2024-05-13 | 0.03 | 0.02 | 0.03 | 0.00 | - | 1 | 12 | 21.68% |
| QQQ240514P00409000 | 2024-05-07 3:53PM EDT | 2024-05-14 | 0.04 | 0.04 | 0.05 | -0.02 | -33.33% | 3 | 2,482 | 21.68% |
| QQQ240515P00409000 | 2024-05-07 11:41AM EDT | 2024-05-15 | 0.11 | 0.08 | 0.09 | -0.14 | -56.00% | 25 | 4 | 22.17% |
| QQQ240517P00409000 | 2024-05-07 1:52PM EDT | 2024-05-17 | 0.17 | 0.14 | 0.15 | -0.05 | -22.73% | 41 | 2,757 | 21.68% |
| QQQ240524P00409000 | 2024-05-07 4:00PM EDT | 2024-05-24 | 0.41 | 0.39 | 0.41 | -0.11 | -21.15% | 456 | 894 | 20.33% |
| QQQ240531P00409000 | 2024-05-07 2:34PM EDT | 2024-05-31 | 0.73 | 0.62 | 0.64 | -0.05 | -6.41% | 98 | 71 | 18.99% |
| QQQ240607P00409000 | 2024-05-07 2:37PM EDT | 2024-06-07 | 1.08 | 0.95 | 0.98 | -0.16 | -12.90% | 13 | 135 | 18.62% |
| QQQ240614P00409000 | 2024-05-07 10:27AM EDT | 2024-06-14 | 1.44 | 1.40 | 1.44 | -0.28 | -16.28% | 5 | 45 | 18.73% |
| QQQ241231P00409000 | 2024-04-04 1:03PM EDT | 2024-12-31 | 13.15 | 13.08 | 13.49 | 0.00 | - | 1 | 10 | 19.17% |
© 2024 Yahoo. Todos los derechos reservados.