Mercados españoles cerrados en 3 hrs 46 min
IBEX 35
11.004,40 +86,90 (+0,80%) Euro Stoxx 50
4.981,29 +24,33 (+0,49%) Dólar/Euro
1,0769 -0,0005 (-0,04%) Petróleo Brent
83,08 -0,25 (-0,30%) Oro
2.324,50 -6,70 (-0,29%) Bitcoin EUR
59.133,87 -370,93 (-0,62%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:406.00
Opciones de comprapara7 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240507C00406000 | 2024-04-29 12:48PM EDT | 2024-05-07 | 27.24 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| QQQ240508C00406000 | 2024-05-03 1:21PM EDT | 2024-05-08 | 29.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| QQQ240510C00406000 | 2024-05-03 11:36AM EDT | 2024-05-10 | 29.41 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| QQQ240513C00406000 | 2024-05-01 11:51AM EDT | 2024-05-13 | 17.89 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| QQQ240517C00406000 | 2024-05-03 3:27PM EDT | 2024-05-17 | 31.00 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 0.00% |
| QQQ240628C00406000 | 2023-12-26 4:24PM EDT | 2024-06-28 | 30.56 | 0.00 | 0.00 | 0.00 | - | 2 | 610 | 0.00% |
| QQQ241231C00406000 | 2024-05-02 11:03AM EDT | 2024-12-31 | 46.18 | 0.00 | 0.00 | 0.00 | - | 12 | 2 | 0.00% |
| QQQ250331C00406000 | 2024-05-01 2:46PM EDT | 2025-03-31 | 56.25 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
Opciones de ventapara7 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240507P00406000 | 2024-05-06 12:19PM EDT | 2024-05-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,022 | 1,408 | 25.00% |
| QQQ240508P00406000 | 2024-05-06 2:46PM EDT | 2024-05-08 | 0.01 | 0.00 | 0.00 | 0.00 | - | 94 | 241 | 25.00% |
| QQQ240509P00406000 | 2024-05-06 11:21AM EDT | 2024-05-09 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 126 | 25.00% |
| QQQ240510P00406000 | 2024-05-06 12:38PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 247 | 1,013 | 12.50% |
| QQQ240513P00406000 | 2024-05-06 3:48PM EDT | 2024-05-13 | 0.03 | 0.00 | 0.00 | 0.00 | - | 35 | 87 | 12.50% |
| QQQ240514P00406000 | 2024-05-06 2:43PM EDT | 2024-05-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 13 | 12.50% |
| QQQ240515P00406000 | 2024-05-06 1:31PM EDT | 2024-05-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| QQQ240517P00406000 | 2024-05-06 3:54PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 26 | 2,525 | 12.50% |
| QQQ240628P00406000 | 2023-12-21 4:52PM EDT | 2024-06-28 | 17.35 | 0.00 | 0.00 | 0.00 | - | 16 | 68 | 6.25% |
| QQQ241231P00406000 | 2024-05-02 10:01AM EDT | 2024-12-31 | 16.84 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.