Mercados españoles cerrados en 1 hr 1 min
IBEX 35
11.144,00 +63,10 (+0,57%) Euro Stoxx 50
5.043,55 +27,45 (+0,55%) Dólar/Euro
1,0757 -0,0001 (-0,01%) Petróleo Brent
82,71 -0,45 (-0,54%) Oro
2.321,90 -2,30 (-0,10%) Bitcoin EUR
58.121,80 -744,98 (-1,27%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:29AM EDT. Mercado abierto.
Precio de ejercicio:404.78
Opciones de comprapara8 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517C00404780 | 2024-05-06 3:59PM EDT | 2024-05-17 | 36.44 | 35.24 | 35.51 | 0.00 | - | 3 | 467 | 0.00% |
| QQQ240621C00404780 | 2024-05-06 4:02PM EDT | 2024-06-21 | 40.00 | 38.76 | 39.03 | 0.00 | - | 11 | 8,409 | 24.63% |
| QQQ240628C00404780 | 2024-05-07 3:55PM EDT | 2024-06-28 | 40.06 | 38.96 | 39.44 | 0.00 | - | 25 | 109 | 23.93% |
| QQQ240920C00404780 | 2024-05-07 9:50AM EDT | 2024-09-20 | 49.10 | 47.82 | 48.13 | 0.00 | - | 5 | 1,704 | 25.68% |
| QQQ240930C00404780 | 2024-04-11 9:43AM EDT | 2024-09-30 | 53.31 | 48.20 | 48.54 | 0.00 | - | 1 | 179 | 25.23% |
| QQQ241220C00404780 | 2024-04-30 2:35PM EDT | 2024-12-20 | 50.22 | 56.63 | 57.59 | 0.00 | - | 3 | 1,750 | 27.81% |
| QQQ250117C00404780 | 2024-05-07 2:19PM EDT | 2025-01-17 | 59.67 | 58.75 | 59.16 | 0.00 | - | 1 | 1,188 | 27.45% |
| QQQ250620C00404780 | 2024-05-07 4:04PM EDT | 2025-06-20 | 72.52 | 70.12 | 72.09 | 0.00 | - | 5 | 286 | 29.36% |
| QQQ251219C00404780 | 2024-05-01 1:15PM EDT | 2025-12-19 | 71.74 | 81.94 | 84.43 | 0.00 | - | 6 | 1,864 | 30.44% |
| QQQ260116C00404780 | 2024-05-02 10:07AM EDT | 2026-01-16 | 73.00 | 82.02 | 86.53 | 0.00 | - | 14 | 1,824 | 30.75% |
| QQQ260618C00404780 | 2024-05-07 3:25PM EDT | 2026-06-18 | 94.92 | 91.50 | 96.11 | 0.00 | - | 1 | 55 | 31.61% |
| QQQ261218C00404780 | 2024-04-30 11:41AM EDT | 2026-12-18 | 98.00 | 101.50 | 105.76 | 0.00 | - | 31 | 66 | 32.12% |
Opciones de ventapara8 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517P00404780 | 2024-05-07 3:55PM EDT | 2024-05-17 | 0.14 | 0.11 | 0.12 | +0.02 | +16.67% | 11 | 5,048 | 24.71% |
| QQQ240621P00404780 | 2024-05-08 9:35AM EDT | 2024-06-21 | 1.57 | 1.46 | 1.48 | +0.14 | +9.79% | 2 | 17,794 | 19.46% |
| QQQ240628P00404780 | 2024-05-08 10:00AM EDT | 2024-06-28 | 1.82 | 1.85 | 1.88 | +0.03 | +1.68% | 1 | 401 | 19.40% |
| QQQ240920P00404780 | 2024-05-07 10:43AM EDT | 2024-09-20 | 5.88 | 5.93 | 5.96 | 0.00 | - | 3 | 3,155 | 18.16% |
| QQQ240930P00404780 | 2024-05-07 9:30AM EDT | 2024-09-30 | 6.39 | 6.35 | 6.45 | 0.00 | - | 5 | 151 | 18.14% |
| QQQ241220P00404780 | 2024-05-07 10:45AM EDT | 2024-12-20 | 10.58 | 10.65 | 10.71 | 0.00 | - | 126 | 2,919 | 18.53% |
| QQQ250117P00404780 | 2024-05-07 1:10PM EDT | 2025-01-17 | 11.34 | 11.59 | 11.92 | 0.00 | - | 11 | 13,990 | 18.50% |
| QQQ250620P00404780 | 2024-05-03 1:27PM EDT | 2025-06-20 | 18.28 | 16.68 | 17.05 | 0.00 | - | 3 | 1,480 | 17.87% |
| QQQ251219P00404780 | 2024-05-07 10:05AM EDT | 2025-12-19 | 22.03 | 21.49 | 22.32 | 0.00 | - | 3 | 3,887 | 17.57% |
| QQQ260116P00404780 | 2024-05-02 12:59PM EDT | 2026-01-16 | 27.50 | 20.83 | 23.92 | 0.00 | - | 2 | 330 | 17.95% |
| QQQ260618P00404780 | 2024-02-28 2:11PM EDT | 2026-06-18 | 28.95 | 25.50 | 30.50 | 0.00 | - | 1 | 15 | 18.94% |
| QQQ261218P00404780 | 2024-04-25 12:44PM EDT | 2026-12-18 | 36.06 | 28.92 | 32.07 | 0.00 | - | 1 | 22 | 17.64% |
© 2024 Yahoo. Todos los derechos reservados.