Mercados españoles cerrados
S&P 500
5.187,66 +6,92 (+0,13%) Nasdaq
16.347,14 -2,10 (-0,01%) NIKKEI 225
38.835,10 +599,03 (+1,57%) Dólar/Euro
1,0762 -0,0012 (-0,11%) Petróleo Brent
83,57 +0,24 (+0,29%) Bitcoin EUR
58.941,35 +289,14 (+0,49%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:53PM EDT. Mercado abierto.
Precio de ejercicio:404.00
Opciones de comprapara7 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240507C00404000 | 2024-04-29 3:06PM EDT | 2024-05-07 | 26.91 | 37.60 | 37.70 | 0.00 | - | - | 11 | 124.66% |
| QQQ240509C00404000 | 2024-05-01 2:50PM EDT | 2024-05-09 | 25.14 | 37.80 | 37.92 | 0.00 | - | - | 5 | 75.17% |
| QQQ240510C00404000 | 2024-05-01 11:10AM EDT | 2024-05-10 | 19.45 | 37.86 | 38.08 | 0.00 | - | - | 1 | 66.46% |
| QQQ240517C00404000 | 2024-05-02 1:12PM EDT | 2024-05-17 | 22.81 | 38.35 | 38.60 | 0.00 | - | - | 45 | 44.40% |
| QQQ240628C00404000 | 2023-12-21 4:48PM EDT | 2024-06-28 | 29.86 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 0.00% |
| QQQ241231C00404000 | 2024-04-26 12:15PM EDT | 2024-12-31 | 53.87 | 59.74 | 60.11 | 0.00 | - | 12 | 10 | 28.84% |
Opciones de ventapara7 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240507P00404000 | 2024-05-07 9:37AM EDT | 2024-05-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 99 | 811 | 56.25% |
| QQQ240508P00404000 | 2024-05-03 3:28PM EDT | 2024-05-08 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 482 | 41.41% |
| QQQ240509P00404000 | 2024-05-07 10:03AM EDT | 2024-05-09 | 0.01 | 0.01 | 0.02 | 0.00 | - | 170 | 235 | 36.72% |
| QQQ240510P00404000 | 2024-05-07 12:26PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 31 | 694 | 31.64% |
| QQQ240513P00404000 | 2024-05-07 10:50AM EDT | 2024-05-13 | 0.02 | 0.02 | 0.03 | -0.88 | -97.78% | 4 | 22 | 25.00% |
| QQQ240514P00404000 | 2024-05-06 4:14PM EDT | 2024-05-14 | 0.05 | 0.03 | 0.04 | 0.00 | - | 1 | 52 | 24.22% |
| QQQ240515P00404000 | 2024-05-06 1:36PM EDT | 2024-05-15 | 0.09 | 0.07 | 0.08 | 0.00 | - | 135 | 140 | 25.00% |
| QQQ240517P00404000 | 2024-05-07 10:28AM EDT | 2024-05-17 | 0.14 | 0.12 | 0.13 | 0.00 | - | 7 | 1,138 | 24.22% |
| QQQ240628P00404000 | 2023-12-19 4:17PM EDT | 2024-06-28 | 15.89 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 6.25% |
| QQQ241231P00404000 | 2024-05-02 3:51PM EDT | 2024-12-31 | 14.76 | 10.44 | 10.61 | 0.00 | - | 1 | 8 | 18.14% |
| QQQ250331P00404000 | 2024-05-03 3:43PM EDT | 2025-03-31 | 15.65 | 13.49 | 13.83 | 0.00 | - | 1 | 1 | 17.81% |
© 2024 Yahoo. Todos los derechos reservados.