Mercados españoles cerrados
S&P 500
5.185,23 +4,49 (+0,09%) Nasdaq
16.333,17 -16,07 (-0,10%) NIKKEI 225
38.835,10 +599,03 (+1,57%) Dólar/Euro
1,0756 -0,0017 (-0,16%) Petróleo Brent
83,45 +0,12 (+0,14%) Bitcoin EUR
58.829,27 +63,73 (+0,11%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:09PM EDT. Mercado abierto.
Precio de ejercicio:403.00
Opciones de comprapara7 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240509C00403000 | 2024-05-03 11:16AM EDT | 2024-05-09 | 30.90 | 37.74 | 37.88 | 0.00 | - | 8 | 9 | 58.84% |
| QQQ240510C00403000 | 2024-05-06 9:59AM EDT | 2024-05-10 | 35.50 | 37.63 | 38.00 | 0.00 | - | 2 | 1 | 51.05% |
| QQQ240517C00403000 | 2024-05-03 11:27AM EDT | 2024-05-17 | 32.18 | 38.29 | 38.60 | 0.00 | - | 3 | 14 | 38.73% |
| QQQ240628C00403000 | 2023-12-18 10:32AM EDT | 2024-06-28 | 28.53 | 0.00 | 0.00 | 0.00 | - | 2 | 95 | 0.00% |
| QQQ241231C00403000 | 2024-04-29 10:42AM EDT | 2024-12-31 | 55.11 | 59.60 | 59.98 | 0.00 | - | 2 | 161 | 28.31% |
| QQQ250331C00403000 | 2024-04-22 12:56PM EDT | 2025-03-31 | 52.56 | 66.72 | 67.31 | 0.00 | - | 2 | 2 | 29.05% |
Opciones de ventapara7 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240507P00403000 | 2024-05-06 11:45AM EDT | 2024-05-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 393 | 976 | 56.25% |
| QQQ240508P00403000 | 2024-05-06 1:12PM EDT | 2024-05-08 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 325 | 42.97% |
| QQQ240509P00403000 | 2024-05-07 10:03AM EDT | 2024-05-09 | 0.01 | 0.01 | 0.02 | 0.00 | - | 40 | 105 | 37.50% |
| QQQ240510P00403000 | 2024-05-07 10:40AM EDT | 2024-05-10 | 0.02 | 0.01 | 0.02 | 0.00 | - | 41 | 848 | 32.42% |
| QQQ240513P00403000 | 2024-05-06 2:21PM EDT | 2024-05-13 | 0.02 | 0.02 | 0.03 | 0.00 | - | 417 | 419 | 25.59% |
| QQQ240514P00403000 | 2024-05-03 11:07AM EDT | 2024-05-14 | 0.13 | 0.04 | 0.05 | 0.00 | - | 5 | 52 | 25.49% |
| QQQ240515P00403000 | 2024-05-07 1:37PM EDT | 2024-05-15 | 0.06 | 0.07 | 0.08 | -0.04 | -40.00% | 2 | 12 | 25.54% |
| QQQ240517P00403000 | 2024-05-07 12:41PM EDT | 2024-05-17 | 0.12 | 0.11 | 0.12 | -0.02 | -14.29% | 11 | 2,588 | 24.46% |
| QQQ240628P00403000 | 2023-12-21 4:43PM EDT | 2024-06-28 | 16.44 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 6.25% |
| QQQ241231P00403000 | 2024-05-02 3:51PM EDT | 2024-12-31 | 14.51 | 10.40 | 10.62 | 0.00 | - | 1 | 263 | 18.39% |
© 2024 Yahoo. Todos los derechos reservados.