Mercados españoles cerrados
S&P 500
5.195,75 +15,01 (+0,29%) Nasdaq
16.387,20 +37,95 (+0,23%) NIKKEI 225
38.835,10 +599,03 (+1,57%) Dólar/Euro
1,0777 +0,0003 (+0,03%) Petróleo Brent
82,89 -0,44 (-0,53%) Bitcoin EUR
59.221,41 +132,41 (+0,22%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:48AM EDT. Mercado abierto.
Precio de ejercicio:402.00
Opciones de comprapara7 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240510C00402000 | 2024-04-26 3:10PM EDT | 2024-05-10 | 31.20 | 39.77 | 40.01 | 0.00 | - | 2 | 0 | 49.56% |
| QQQ240514C00402000 | 2024-05-02 9:54AM EDT | 2024-05-14 | 22.81 | 39.91 | 40.18 | 0.00 | - | - | 1 | 38.14% |
| QQQ240515C00402000 | 2024-05-03 3:07PM EDT | 2024-05-15 | 34.64 | 40.00 | 40.27 | 0.00 | - | 6 | 6 | 37.26% |
| QQQ240517C00402000 | 2024-05-02 11:22AM EDT | 2024-05-17 | 24.07 | 40.29 | 40.55 | 0.00 | - | - | 1 | 36.84% |
| QQQ240628C00402000 | 2023-12-15 10:31AM EDT | 2024-06-28 | 28.00 | 0.00 | 0.00 | 0.00 | - | 2 | 187 | 0.00% |
| QQQ241231C00402000 | 2024-04-19 3:50PM EDT | 2024-12-31 | 44.89 | 61.29 | 61.68 | 0.00 | - | 1 | 2 | 28.43% |
Opciones de ventapara7 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240507P00402000 | 2024-05-06 9:48AM EDT | 2024-05-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 255 | 59.38% |
| QQQ240508P00402000 | 2024-05-06 1:20PM EDT | 2024-05-08 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 742 | 45.31% |
| QQQ240509P00402000 | 2024-05-07 10:29AM EDT | 2024-05-09 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 502 | 178 | 39.45% |
| QQQ240510P00402000 | 2024-05-07 9:51AM EDT | 2024-05-10 | 0.02 | 0.01 | 0.02 | 0.00 | - | 9 | 322 | 34.38% |
| QQQ240513P00402000 | 2024-05-06 1:02PM EDT | 2024-05-13 | 0.03 | 0.02 | 0.03 | 0.00 | - | 665 | 492 | 26.95% |
| QQQ240514P00402000 | 2024-05-07 11:26AM EDT | 2024-05-14 | 0.04 | 0.03 | 0.04 | -0.09 | -40.91% | 1 | 32 | 26.17% |
| QQQ240515P00402000 | 2024-05-07 11:26AM EDT | 2024-05-15 | 0.07 | 0.07 | 0.07 | 0.00 | - | 1 | 1,106 | 26.47% |
| QQQ240517P00402000 | 2024-05-06 4:00PM EDT | 2024-05-17 | 0.12 | 0.11 | 0.12 | 0.00 | - | 344 | 4,377 | 25.78% |
| QQQ240628P00402000 | 2023-12-19 4:33PM EDT | 2024-06-28 | 15.26 | 0.00 | 0.00 | 0.00 | - | 7 | 15 | 6.25% |
| QQQ241231P00402000 | 2024-03-11 3:40PM EDT | 2024-12-31 | 15.11 | 13.37 | 13.69 | 0.00 | - | 1 | 54 | 21.62% |
© 2024 Yahoo. Todos los derechos reservados.