Mercados españoles abiertos en 6 hrs 17 min
S&P 500
5.187,70 +6,96 (+0,13%) Nasdaq
16.332,56 -16,69 (-0,10%) NIKKEI 225
38.521,72 -313,38 (-0,81%) Dólar/Euro
1,0754 -0,0005 (-0,04%) Petróleo Brent
82,97 -0,19 (-0,23%) Bitcoin EUR
58.221,55 -851,66 (-1,44%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:401.00
Opciones de comprapara8 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240510C00401000 | 2024-05-03 3:22PM EDT | 2024-05-10 | 35.10 | 39.85 | 40.21 | 0.00 | - | 5 | 7 | 67.58% |
| QQQ240514C00401000 | 2024-05-02 9:54AM EDT | 2024-05-14 | 23.74 | 40.00 | 40.37 | 0.00 | - | - | 1 | 48.49% |
| QQQ240517C00401000 | 2024-05-02 4:00PM EDT | 2024-05-17 | 27.96 | 40.38 | 40.73 | 0.00 | - | 7 | 20 | 43.75% |
| QQQ240628C00401000 | 2023-12-19 11:26AM EDT | 2024-06-28 | 32.21 | 0.00 | 0.00 | 0.00 | - | 4 | 262 | 0.00% |
| QQQ241231C00401000 | 2024-04-19 2:33PM EDT | 2024-12-31 | 46.53 | 61.19 | 61.67 | 0.00 | - | 1 | 4 | 28.77% |
| QQQ250331C00401000 | 2024-04-23 11:03AM EDT | 2025-03-31 | 58.34 | 68.22 | 68.99 | 0.00 | - | 2 | 16 | 29.47% |
Opciones de ventapara8 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240508P00401000 | 2024-05-06 1:20PM EDT | 2024-05-08 | 0.01 | 0.00 | 0.01 | 0.00 | - | 83 | 494 | 59.38% |
| QQQ240509P00401000 | 2024-05-07 10:49AM EDT | 2024-05-09 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,548 | 322 | 44.53% |
| QQQ240510P00401000 | 2024-05-06 11:05AM EDT | 2024-05-10 | 0.03 | 0.01 | 0.02 | 0.00 | - | 39 | 481 | 39.06% |
| QQQ240513P00401000 | 2024-05-06 12:01PM EDT | 2024-05-13 | 0.03 | 0.01 | 0.02 | 0.00 | - | 29 | 58 | 27.74% |
| QQQ240514P00401000 | 2024-05-06 11:44AM EDT | 2024-05-14 | 0.04 | 0.03 | 0.04 | 0.00 | - | 16 | 26 | 27.74% |
| QQQ240515P00401000 | 2024-05-07 3:42PM EDT | 2024-05-15 | 0.07 | 0.05 | 0.06 | 0.00 | - | 5 | 287 | 27.34% |
| QQQ240517P00401000 | 2024-05-07 3:52PM EDT | 2024-05-17 | 0.10 | 0.09 | 0.10 | -0.01 | -9.09% | 124 | 1,211 | 26.17% |
| QQQ240628P00401000 | 2023-12-13 10:41AM EDT | 2024-06-28 | 17.51 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 6.25% |
| QQQ241231P00401000 | 2024-04-10 1:51PM EDT | 2024-12-31 | 13.51 | 9.85 | 10.19 | 0.00 | - | 1 | 189 | 18.56% |
© 2024 Yahoo. Todos los derechos reservados.