Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240628C00399000 | 2023-12-22 4:07PM EDT | 2024-06-28 | 33.68 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
QQQ241231C00399000 | 2024-05-01 10:47AM EDT | 2024-12-31 | 50.65 | 62.49 | 62.85 | 0.00 | - | 1 | 797 | 28.69% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240507P00399000 | 2024-05-02 12:06PM EDT | 2024-05-07 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 93 | 62.50% |
QQQ240508P00399000 | 2024-05-06 1:16PM EDT | 2024-05-08 | 0.01 | 0.00 | 0.01 | 0.00 | - | 233 | 296 | 46.88% |
QQQ240509P00399000 | 2024-05-07 1:57PM EDT | 2024-05-09 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,904 | 1,062 | 38.28% |
QQQ240510P00399000 | 2024-05-06 3:58PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | 0.00 | - | 47 | 303 | 35.55% |
QQQ240513P00399000 | 2024-05-06 9:32AM EDT | 2024-05-13 | 0.04 | 0.02 | 0.03 | 0.00 | - | 20 | 53 | 28.13% |
QQQ240514P00399000 | 2024-05-03 3:51PM EDT | 2024-05-14 | 0.05 | 0.03 | 0.04 | 0.00 | - | 10 | 29 | 27.15% |
QQQ240628P00399000 | 2023-12-22 3:33PM EDT | 2024-06-28 | 15.38 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 6.25% |
QQQ241231P00399000 | 2024-05-03 3:36PM EDT | 2024-12-31 | 11.10 | 9.68 | 9.84 | 0.00 | - | 90 | 97 | 18.72% |