Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240628C00396000 | 2023-12-26 12:27PM EDT | 2024-06-28 | 36.38 | 0.00 | 0.00 | 0.00 | - | 5 | 248 | 0.00% |
QQQ240930C00396000 | 2023-12-20 12:35PM EDT | 2024-09-30 | 44.33 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
QQQ241231C00396000 | 2024-04-26 11:22AM EDT | 2024-12-31 | 59.55 | 65.96 | 66.33 | 0.00 | - | 116 | 110 | 29.42% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240507P00396000 | 2024-05-02 1:15PM EDT | 2024-05-07 | 0.04 | 0.00 | 0.01 | 0.00 | - | - | 3 | 68.75% |
QQQ240508P00396000 | 2024-05-06 9:51AM EDT | 2024-05-08 | 0.01 | 0.00 | 0.01 | 0.00 | - | 283 | 320 | 51.56% |
QQQ240509P00396000 | 2024-05-06 3:52PM EDT | 2024-05-09 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 93 | 42.19% |
QQQ240510P00396000 | 2024-05-06 12:13PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.02 | 0.00 | - | 699 | 1,419 | 38.67% |
QQQ240513P00396000 | 2024-05-07 10:18AM EDT | 2024-05-13 | 0.03 | 0.01 | 0.02 | -0.03 | -50.00% | 14 | 11 | 29.30% |
QQQ240514P00396000 | 2024-05-02 3:55PM EDT | 2024-05-14 | 0.20 | 0.02 | 0.03 | 0.00 | - | - | 35 | 28.71% |
QQQ240628P00396000 | 2023-12-20 4:40PM EDT | 2024-06-28 | 15.23 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 6.25% |
QQQ240930P00396000 | 2023-12-22 12:33PM EDT | 2024-09-30 | 18.14 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 3.13% |
QQQ241231P00396000 | 2024-04-15 1:52PM EDT | 2024-12-31 | 14.25 | 8.97 | 9.13 | 0.00 | - | 3 | 4 | 19.03% |