Mercados españoles cerrados en 1 hr 13 mins
IBEX 35
11.066,10 +148,60 (+1,36%) Euro Stoxx 50
5.000,17 +43,21 (+0,87%) Dólar/Euro
1,0779 +0,0006 (+0,05%) Petróleo Brent
82,71 -0,62 (-0,74%) Oro
2.328,20 -3,00 (-0,13%) Bitcoin EUR
58.809,23 -672,42 (-1,13%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:17AM EDT. Mercado abierto.
Precio de ejercicio:392.00
Opciones de comprapara7 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240515C00392000 | 2024-05-03 12:58PM EDT | 2024-05-15 | 43.40 | 48.48 | 48.89 | 0.00 | - | 4 | 2 | 0.00% |
| QQQ240628C00392000 | 2023-12-26 11:55AM EDT | 2024-06-28 | 39.43 | 0.00 | 0.00 | 0.00 | - | 3 | 50 | 0.00% |
| QQQ240930C00392000 | 2023-12-15 2:13PM EDT | 2024-09-30 | 42.74 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 0.00% |
| QQQ241231C00392000 | 2024-04-26 11:07AM EDT | 2024-12-31 | 63.14 | 68.12 | 68.55 | 0.00 | - | 2 | 1 | 29.36% |
Opciones de ventapara7 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240507P00392000 | 2024-05-03 1:38PM EDT | 2024-05-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 112 | 113 | 73.44% |
| QQQ240508P00392000 | 2024-05-06 11:52AM EDT | 2024-05-08 | 0.01 | 0.00 | 0.01 | 0.00 | - | 69 | 81 | 51.56% |
| QQQ240509P00392000 | 2024-05-03 3:41PM EDT | 2024-05-09 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 51 | 45.31% |
| QQQ240510P00392000 | 2024-05-03 4:03PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.02 | 0.00 | - | 236 | 240 | 41.80% |
| QQQ240513P00392000 | 2024-05-06 2:17PM EDT | 2024-05-13 | 0.02 | 0.01 | 0.02 | 0.00 | - | 10 | 60 | 31.64% |
| QQQ240514P00392000 | 2024-05-03 11:40AM EDT | 2024-05-14 | 0.05 | 0.02 | 0.03 | 0.00 | - | 1 | 40 | 30.86% |
| QQQ240515P00392000 | 2024-05-06 2:44PM EDT | 2024-05-15 | 0.04 | 0.04 | 0.05 | 0.00 | - | 35 | 78 | 30.86% |
| QQQ240628P00392000 | 2023-12-12 4:07PM EDT | 2024-06-28 | 14.82 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 6.25% |
| QQQ240930P00392000 | 2023-12-26 11:38AM EDT | 2024-09-30 | 16.62 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 3.13% |
| QQQ241231P00392000 | 2024-04-10 3:03PM EDT | 2024-12-31 | 11.72 | 8.53 | 8.66 | 0.00 | - | 8 | 9 | 19.51% |
© 2024 Yahoo. Todos los derechos reservados.