Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240510C00391000 | 2024-05-07 1:47PM EDT | 2024-05-10 | 50.55 | 49.84 | 50.20 | +5.85 | +13.09% | 2 | 2 | 70.61% |
QQQ240628C00391000 | 2023-12-11 11:23AM EDT | 2024-06-28 | 28.63 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
QQQ240930C00391000 | 2023-12-22 3:32PM EDT | 2024-09-30 | 46.19 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 0.00% |
QQQ241231C00391000 | 2024-03-08 1:10PM EDT | 2024-12-31 | 75.84 | 73.28 | 73.92 | 0.00 | - | 1 | 2 | 33.69% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240507P00391000 | 2024-05-03 1:38PM EDT | 2024-05-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 122 | 169 | 75.00% |
QQQ240508P00391000 | 2024-05-07 10:29AM EDT | 2024-05-08 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 3,802 | 53.13% |
QQQ240509P00391000 | 2024-05-03 3:50PM EDT | 2024-05-09 | 0.02 | 0.00 | 0.01 | 0.00 | - | 25 | 24 | 45.31% |
QQQ240510P00391000 | 2024-05-07 10:07AM EDT | 2024-05-10 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 209 | 42.19% |
QQQ240514P00391000 | 2024-05-06 9:37AM EDT | 2024-05-14 | 0.03 | 0.02 | 0.03 | 0.00 | - | 1 | 3 | 31.06% |
QQQ240515P00391000 | 2024-05-06 10:00AM EDT | 2024-05-15 | 0.05 | 0.03 | 0.04 | 0.00 | - | 13 | 14 | 30.27% |
QQQ240628P00391000 | 2023-12-26 3:27PM EDT | 2024-06-28 | 11.77 | 0.00 | 0.00 | 0.00 | - | 30 | 25 | 6.25% |
QQQ240930P00391000 | 2023-12-26 5:05PM EDT | 2024-09-30 | 15.96 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
QQQ241231P00391000 | 2024-03-15 12:29PM EDT | 2024-12-31 | 13.26 | 11.69 | 12.02 | 0.00 | - | 2 | 3 | 22.84% |