Mercados españoles cerrados en 3 hrs 10 min
IBEX 35
11.137,70 +56,80 (+0,51%) Euro Stoxx 50
5.037,59 +21,49 (+0,43%) Dólar/Euro
1,0746 -0,0013 (-0,12%) Petróleo Brent
82,11 -1,05 (-1,26%) Oro
2.324,90 +0,70 (+0,03%) Bitcoin EUR
58.079,09 -1.162,83 (-1,96%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:389.78
Opciones de comprapara8 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517C00389780 | 2024-05-07 11:08AM EDT | 2024-05-17 | 52.56 | 0.00 | 0.00 | 0.00 | - | 5 | 464 | 0.00% |
| QQQ240621C00389780 | 2024-05-07 3:53PM EDT | 2024-06-21 | 54.44 | 0.00 | 0.00 | 0.00 | - | 8 | 13,825 | 0.00% |
| QQQ240628C00389780 | 2024-05-02 12:32PM EDT | 2024-06-28 | 39.22 | 0.00 | 0.00 | 0.00 | - | 2 | 373 | 0.00% |
| QQQ240920C00389780 | 2024-04-24 12:29PM EDT | 2024-09-20 | 50.93 | 0.00 | 0.00 | 0.00 | - | 4 | 990 | 0.00% |
| QQQ240930C00389780 | 2024-04-24 2:32PM EDT | 2024-09-30 | 51.66 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| QQQ241220C00389780 | 2024-05-07 1:09PM EDT | 2024-12-20 | 70.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2,957 | 0.00% |
| QQQ250117C00389780 | 2024-05-06 2:06PM EDT | 2025-01-17 | 70.39 | 0.00 | 0.00 | 0.00 | - | 1 | 1,672 | 0.00% |
| QQQ250620C00389780 | 2024-05-03 9:51AM EDT | 2025-06-20 | 79.31 | 0.00 | 0.00 | 0.00 | - | 10 | 1,055 | 0.00% |
| QQQ251219C00389780 | 2024-04-19 3:29PM EDT | 2025-12-19 | 78.87 | 0.00 | 0.00 | 0.00 | - | 1 | 2,900 | 0.00% |
| QQQ260116C00389780 | 2024-04-29 9:46AM EDT | 2026-01-16 | 91.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2,610 | 0.00% |
| QQQ260618C00389780 | 2024-04-29 3:22PM EDT | 2026-06-18 | 99.88 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
| QQQ261218C00389780 | 2024-05-02 1:25PM EDT | 2026-12-18 | 103.15 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
Opciones de ventapara8 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517P00389780 | 2024-05-07 4:01PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 87 | 3,940 | 12.50% |
| QQQ240621P00389780 | 2024-05-07 12:51PM EDT | 2024-06-21 | 0.69 | 0.00 | 0.00 | 0.00 | - | 54 | 19,977 | 6.25% |
| QQQ240628P00389780 | 2024-05-06 3:54PM EDT | 2024-06-28 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 285 | 6.25% |
| QQQ240920P00389780 | 2024-05-07 1:49PM EDT | 2024-09-20 | 3.85 | 0.00 | 0.00 | 0.00 | - | 271 | 1,538 | 3.13% |
| QQQ240930P00389780 | 2024-05-06 12:08PM EDT | 2024-09-30 | 4.67 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 3.13% |
| QQQ241220P00389780 | 2024-05-03 1:00PM EDT | 2024-12-20 | 9.10 | 0.00 | 0.00 | 0.00 | - | 7 | 13,929 | 3.13% |
| QQQ250117P00389780 | 2024-05-07 2:30PM EDT | 2025-01-17 | 8.80 | 0.00 | 0.00 | 0.00 | - | 6 | 9,538 | 3.13% |
| QQQ250620P00389780 | 2024-05-07 3:51PM EDT | 2025-06-20 | 13.26 | 0.00 | 0.00 | 0.00 | - | 306 | 5,644 | 3.13% |
| QQQ251219P00389780 | 2024-05-03 3:35PM EDT | 2025-12-19 | 19.57 | 0.00 | 0.00 | 0.00 | - | 2 | 1,190 | 1.56% |
| QQQ260116P00389780 | 2024-05-06 10:27AM EDT | 2026-01-16 | 19.02 | 0.00 | 0.00 | 0.00 | - | 1 | 548 | 1.56% |
| QQQ260618P00389780 | 2024-04-19 2:53PM EDT | 2026-06-18 | 30.75 | 0.00 | 0.00 | 0.00 | - | 3 | 44 | 1.56% |
| QQQ261218P00389780 | 2024-04-26 2:11PM EDT | 2026-12-18 | 28.80 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.