Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240508C00389000 | 2024-05-01 2:50PM EDT | 2024-05-08 | 39.76 | 51.36 | 51.49 | 0.00 | - | - | 5 | 81.64% |
QQQ240628C00389000 | 2023-12-20 11:14AM EDT | 2024-06-28 | 41.52 | 0.00 | 0.00 | 0.00 | - | 4 | 80 | 0.00% |
QQQ240930C00389000 | 2023-12-12 3:18PM EDT | 2024-09-30 | 40.05 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
QQQ241231C00389000 | 2024-04-26 12:30PM EDT | 2024-12-31 | 65.11 | 70.71 | 71.12 | 0.00 | - | 86 | 45 | 30.32% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240507P00389000 | 2024-05-03 1:03PM EDT | 2024-05-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 110 | 110 | 78.13% |
QQQ240509P00389000 | 2024-05-03 2:47PM EDT | 2024-05-09 | 0.02 | 0.00 | 0.01 | 0.00 | - | 21 | 32 | 46.88% |
QQQ240510P00389000 | 2024-05-07 10:08AM EDT | 2024-05-10 | 0.02 | 0.01 | 0.02 | 0.00 | - | 15 | 24 | 43.75% |
QQQ240513P00389000 | 2024-05-03 3:48PM EDT | 2024-05-13 | 0.03 | 0.01 | 0.02 | 0.00 | - | 80 | 80 | 33.20% |
QQQ240514P00389000 | 2024-05-02 4:14PM EDT | 2024-05-14 | 0.10 | 0.02 | 0.03 | 0.00 | - | - | 21 | 32.23% |
QQQ240515P00389000 | 2024-05-06 9:41AM EDT | 2024-05-15 | 0.05 | 0.04 | 0.05 | 0.00 | - | 31 | 32 | 32.23% |
QQQ240628P00389000 | 2023-12-26 3:44PM EDT | 2024-06-28 | 11.29 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 6.25% |
QQQ240930P00389000 | 2023-12-26 4:38PM EDT | 2024-09-30 | 15.32 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 3.13% |
QQQ241231P00389000 | 2024-04-22 10:30AM EDT | 2024-12-31 | 15.56 | 7.99 | 8.15 | 0.00 | - | 1 | 12 | 19.60% |