Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240621C00379000 | 2023-12-26 12:40PM EDT | 2024-06-21 | 49.28 | 0.00 | 0.00 | 0.00 | - | 1 | 157 | 0.00% |
QQQ240628C00379000 | 2023-12-20 11:10AM EDT | 2024-06-28 | 49.15 | 0.00 | 0.00 | 0.00 | - | 7 | 74 | 0.00% |
QQQ240930C00379000 | 2023-12-04 11:12AM EDT | 2024-09-30 | 39.54 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
QQQ241231C00379000 | 2024-05-06 12:42PM EDT | 2024-12-31 | 77.30 | 79.46 | 79.85 | 0.00 | - | 34 | 77 | 31.30% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240507P00379000 | 2024-05-02 2:11PM EDT | 2024-05-07 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 50 | 93.75% |
QQQ240509P00379000 | 2024-05-01 1:26PM EDT | 2024-05-09 | 0.07 | 0.00 | 0.01 | 0.00 | - | - | 2 | 53.13% |
QQQ240510P00379000 | 2024-05-06 3:55PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 559 | 50.00% |
QQQ240515P00379000 | 2024-05-03 2:18PM EDT | 2024-05-15 | 0.04 | 0.03 | 0.04 | 0.00 | - | 189 | 189 | 37.89% |
QQQ240621P00379000 | 2023-12-26 3:39PM EDT | 2024-06-21 | 8.77 | 0.00 | 0.00 | 0.00 | - | 15 | 515 | 6.25% |
QQQ240628P00379000 | 2023-12-21 4:28PM EDT | 2024-06-28 | 9.98 | 0.00 | 0.00 | 0.00 | - | 3 | 53 | 6.25% |
QQQ240930P00379000 | 2023-12-22 4:57PM EDT | 2024-09-30 | 13.80 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 6.25% |
QQQ241231P00379000 | 2024-03-22 1:37PM EDT | 2024-12-31 | 8.23 | 13.70 | 14.08 | 0.00 | - | 1 | 6 | 28.28% |