Mercados españoles cerrados
S&P 500
5.188,22 +0,52 (+0,01%) Nasdaq
16.299,94 -32,62 (-0,20%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0747 -0,0012 (-0,11%) Petróleo Brent
83,73 +0,57 (+0,69%) Bitcoin EUR
57.866,07 -877,01 (-1,49%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:23PM EDT. Mercado abierto.
Precio de ejercicio:374.78
Opciones de comprapara8 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517C00374780 | 2024-05-01 1:40PM EDT | 2024-05-17 | 48.39 | 65.26 | 65.51 | 0.00 | - | 3 | 54 | 47.66% |
| QQQ240621C00374780 | 2024-05-07 2:34PM EDT | 2024-06-21 | 68.10 | 67.68 | 67.93 | 0.00 | - | 13 | 7,574 | 36.69% |
| QQQ240628C00374780 | 2024-05-02 2:33PM EDT | 2024-06-28 | 55.78 | 67.67 | 68.13 | 0.00 | - | 1 | 137 | 34.83% |
| QQQ240920C00374780 | 2024-05-01 2:38PM EDT | 2024-09-20 | 62.06 | 74.07 | 74.36 | 0.00 | - | 20 | 2,391 | 31.91% |
| QQQ240930C00374780 | 2024-04-16 1:00PM EDT | 2024-09-30 | 71.60 | 74.31 | 74.61 | 0.00 | - | 1 | 19 | 31.14% |
| QQQ241220C00374780 | 2024-05-08 10:20AM EDT | 2024-12-20 | 81.90 | 81.31 | 81.65 | +14.02 | +20.65% | 2 | 8,338 | 32.14% |
| QQQ250117C00374780 | 2024-05-07 12:50PM EDT | 2025-01-17 | 84.84 | 82.90 | 83.28 | 0.00 | - | 3 | 1,121 | 31.80% |
| QQQ250620C00374780 | 2024-05-08 1:20PM EDT | 2025-06-20 | 93.75 | 92.86 | 94.59 | -1.24 | -1.31% | 3 | 2,141 | 32.77% |
| QQQ251219C00374780 | 2024-05-01 12:40PM EDT | 2025-12-19 | 92.00 | 103.21 | 105.74 | 0.00 | - | 2 | 385 | 33.27% |
| QQQ260116C00374780 | 2024-04-29 1:56PM EDT | 2026-01-16 | 102.70 | 103.63 | 107.85 | 0.00 | - | 3 | 26 | 33.61% |
| QQQ260618C00374780 | 2024-03-01 3:01PM EDT | 2026-06-18 | 122.00 | 118.60 | 123.50 | 0.00 | - | 1 | 19 | 37.32% |
| QQQ261218C00374780 | 2024-04-30 10:44AM EDT | 2026-12-18 | 119.63 | 121.50 | 125.65 | 0.00 | - | 1 | 43 | 34.44% |
Opciones de ventapara8 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517P00374780 | 2024-05-07 9:52AM EDT | 2024-05-17 | 0.05 | 0.02 | 0.03 | 0.00 | - | 300 | 2,784 | 36.52% |
| QQQ240621P00374780 | 2024-05-07 4:10PM EDT | 2024-06-21 | 0.41 | 0.38 | 0.39 | 0.00 | - | 8 | 14,395 | 24.17% |
| QQQ240628P00374780 | 2024-05-08 10:48AM EDT | 2024-06-28 | 0.50 | 0.50 | 0.53 | -0.03 | -5.66% | 2 | 457 | 23.74% |
| QQQ240920P00374780 | 2024-05-08 2:46PM EDT | 2024-09-20 | 2.51 | 2.51 | 2.53 | -0.14 | -5.28% | 3 | 15,552 | 20.81% |
| QQQ240930P00374780 | 2024-05-08 12:13PM EDT | 2024-09-30 | 2.83 | 2.76 | 2.84 | -0.08 | -2.75% | 3 | 154 | 20.74% |
| QQQ241220P00374780 | 2024-05-08 10:21AM EDT | 2024-12-20 | 5.78 | 5.72 | 5.76 | -0.30 | -4.93% | 100 | 9,540 | 20.80% |
| QQQ250117P00374780 | 2024-05-08 1:50PM EDT | 2025-01-17 | 6.56 | 6.40 | 6.55 | +0.07 | +1.08% | 1 | 13,644 | 20.55% |
| QQQ250620P00374780 | 2024-05-08 11:44AM EDT | 2025-06-20 | 10.56 | 10.42 | 10.80 | -1.16 | -9.90% | 2 | 4,418 | 19.79% |
| QQQ251219P00374780 | 2024-05-07 11:32AM EDT | 2025-12-19 | 14.77 | 14.61 | 15.23 | 0.00 | - | 9 | 3,439 | 19.25% |
| QQQ260116P00374780 | 2024-04-30 1:42PM EDT | 2026-01-16 | 18.42 | 14.41 | 15.93 | 0.00 | - | 5 | 246 | 19.22% |
| QQQ260618P00374780 | 2024-04-15 1:28PM EDT | 2026-06-18 | 22.64 | 16.56 | 20.40 | 0.00 | - | 1 | 4 | 19.51% |
| QQQ261218P00374780 | 2024-05-03 10:13AM EDT | 2026-12-18 | 24.56 | 21.50 | 24.34 | 0.00 | - | 1 | 192 | 19.30% |
© 2024 Yahoo. Todos los derechos reservados.