Mercados españoles abiertos en 7 hrs 15 min
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0749 -0,0002 (-0,02%) Petróleo Brent
83,66 +0,08 (+0,10%) Bitcoin EUR
56.755,14 -1.393,73 (-2,40%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:369.78
Opciones de comprapara8 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517C00369780 | 2024-04-19 11:03AM EDT | 2024-05-17 | 51.66 | 70.25 | 70.55 | 0.00 | - | 1 | 69 | 51.76% |
| QQQ240621C00369780 | 2024-05-08 11:59AM EDT | 2024-06-21 | 72.94 | 72.46 | 72.81 | +0.95 | +1.32% | 2 | 12,820 | 38.42% |
| QQQ240628C00369780 | 2024-04-23 3:35PM EDT | 2024-06-28 | 60.78 | 72.44 | 72.98 | 0.00 | - | 1 | 102 | 36.37% |
| QQQ240920C00369780 | 2024-05-06 10:57AM EDT | 2024-09-20 | 77.61 | 78.61 | 78.95 | 0.00 | - | 3 | 2,904 | 32.95% |
| QQQ240930C00369780 | 2024-04-12 9:30AM EDT | 2024-09-30 | 83.71 | 78.81 | 79.15 | 0.00 | - | 2 | 114 | 32.09% |
| QQQ241220C00369780 | 2024-04-26 1:25PM EDT | 2024-12-20 | 81.46 | 85.53 | 85.94 | 0.00 | - | 1 | 4,362 | 32.90% |
| QQQ250117C00369780 | 2024-05-08 11:21AM EDT | 2025-01-17 | 87.73 | 87.02 | 87.48 | +13.19 | +17.70% | 2 | 1,792 | 32.48% |
| QQQ250620C00369780 | 2024-05-02 10:37AM EDT | 2025-06-20 | 85.33 | 96.64 | 98.66 | 0.00 | - | 5 | 749 | 33.41% |
| QQQ251219C00369780 | 2024-05-01 12:26PM EDT | 2025-12-19 | 95.69 | 106.89 | 109.48 | 0.00 | - | 1 | 67 | 33.74% |
| QQQ260116C00369780 | 2024-05-08 10:59AM EDT | 2026-01-16 | 111.78 | 107.00 | 111.85 | -0.81 | -0.72% | 1 | 24 | 34.22% |
| QQQ260618C00369780 | 2024-05-07 10:14AM EDT | 2026-06-18 | 118.85 | 115.50 | 120.27 | 0.00 | - | 10 | 83 | 34.60% |
| QQQ261218C00369780 | 2024-05-03 10:37AM EDT | 2026-12-18 | 122.58 | 124.50 | 129.14 | 0.00 | - | 4 | 41 | 34.83% |
Opciones de ventapara8 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517P00369780 | 2024-05-07 2:25PM EDT | 2024-05-17 | 0.04 | 0.02 | 0.03 | 0.00 | - | 175 | 1,218 | 39.26% |
| QQQ240621P00369780 | 2024-05-08 10:52AM EDT | 2024-06-21 | 0.33 | 0.33 | 0.35 | -0.03 | -8.33% | 2 | 28,152 | 25.44% |
| QQQ240628P00369780 | 2024-04-25 1:48PM EDT | 2024-06-28 | 1.58 | 0.43 | 0.46 | 0.00 | - | 40 | 946 | 24.77% |
| QQQ240920P00369780 | 2024-05-06 11:49AM EDT | 2024-09-20 | 2.49 | 2.19 | 2.25 | 0.00 | - | 2 | 8,976 | 21.44% |
| QQQ240930P00369780 | 2024-04-19 12:22PM EDT | 2024-09-30 | 7.26 | 2.41 | 2.52 | 0.00 | - | 2 | 169 | 21.31% |
| QQQ241220P00369780 | 2024-05-07 3:10PM EDT | 2024-12-20 | 5.22 | 5.07 | 5.25 | 0.00 | - | 19 | 14,962 | 21.29% |
| QQQ250117P00369780 | 2024-05-07 11:23AM EDT | 2025-01-17 | 5.97 | 5.76 | 5.99 | +0.13 | +2.23% | 1 | 5,483 | 21.02% |
| QQQ250620P00369780 | 2024-05-08 11:21AM EDT | 2025-06-20 | 9.87 | 9.51 | 10.00 | +0.08 | +0.82% | 26 | 2,865 | 20.14% |
| QQQ251219P00369780 | 2024-05-01 12:47PM EDT | 2025-12-19 | 17.91 | 13.61 | 14.28 | 0.00 | - | 1 | 3,738 | 19.55% |
| QQQ260116P00369780 | 2024-05-03 4:08PM EDT | 2026-01-16 | 15.75 | 13.66 | 15.91 | 0.00 | - | 2 | 1,222 | 20.10% |
| QQQ260618P00369780 | 2024-04-25 2:13PM EDT | 2026-06-18 | 21.10 | 15.00 | 19.84 | 0.00 | - | 2 | 22 | 20.07% |
| QQQ261218P00369780 | 2024-05-07 10:08AM EDT | 2026-12-18 | 20.77 | 18.57 | 23.22 | 0.00 | - | 8 | 311 | 19.59% |
© 2024 Yahoo. Todos los derechos reservados.