Mercados españoles cerrados
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0752 -0,0007 (-0,06%) Petróleo Brent
83,78 +0,62 (+0,75%) Bitcoin EUR
57.401,30 -1.317,45 (-2,24%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:364.78
Opciones de comprapara8 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517C00364780 | 2024-03-19 3:01PM EDT | 2024-05-17 | 77.97 | 60.37 | 60.79 | 0.00 | - | 104 | 53 | 0.00% |
| QQQ240621C00364780 | 2024-04-26 2:04PM EDT | 2024-06-21 | 70.65 | 77.38 | 77.73 | 0.00 | - | 1 | 5,802 | 40.33% |
| QQQ240628C00364780 | 2024-04-22 10:56AM EDT | 2024-06-28 | 55.65 | 77.35 | 77.90 | 0.00 | - | 1 | 51 | 38.18% |
| QQQ240920C00364780 | 2024-04-30 1:34PM EDT | 2024-09-20 | 73.91 | 83.25 | 83.59 | 0.00 | - | 1 | 627 | 34.06% |
| QQQ240930C00364780 | 2024-04-08 10:51AM EDT | 2024-09-30 | 89.74 | 83.63 | 83.98 | 0.00 | - | 2 | 70 | 33.45% |
| QQQ241220C00364780 | 2024-05-01 12:00PM EDT | 2024-12-20 | 75.25 | 89.88 | 90.29 | 0.00 | - | 5 | 4,275 | 33.71% |
| QQQ250117C00364780 | 2024-05-06 9:51AM EDT | 2025-01-17 | 90.57 | 91.30 | 91.76 | 0.00 | - | 1 | 1,519 | 33.21% |
| QQQ250620C00364780 | 2024-05-06 3:01PM EDT | 2025-06-20 | 101.49 | 100.66 | 102.67 | 0.00 | - | 2 | 371 | 34.00% |
| QQQ251219C00364780 | 2024-04-30 2:31PM EDT | 2025-12-19 | 104.12 | 110.69 | 113.26 | 0.00 | - | 21 | 139 | 34.23% |
| QQQ260116C00364780 | 2024-04-30 2:31PM EDT | 2026-01-16 | 105.50 | 111.00 | 115.62 | 0.00 | - | 20 | 110 | 34.71% |
| QQQ260618C00364780 | 2024-02-21 11:56AM EDT | 2026-06-18 | 110.74 | 127.50 | 132.20 | 0.00 | - | 10 | 20 | 38.97% |
| QQQ261218C00364780 | 2024-04-25 10:18AM EDT | 2026-12-18 | 118.07 | 128.00 | 132.62 | 0.00 | - | 1 | 9 | 35.22% |
Opciones de ventapara8 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517P00364780 | 2024-05-06 4:00PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.03 | 0.00 | - | 21 | 1,874 | 42.19% |
| QQQ240621P00364780 | 2024-05-07 11:06AM EDT | 2024-06-21 | 0.30 | 0.29 | 0.30 | 0.00 | - | 75 | 17,354 | 26.47% |
| QQQ240628P00364780 | 2024-05-08 10:52AM EDT | 2024-06-28 | 0.38 | 0.37 | 0.40 | -0.01 | -2.56% | 63 | 861 | 25.78% |
| QQQ240920P00364780 | 2024-05-08 2:48PM EDT | 2024-09-20 | 1.92 | 1.92 | 1.97 | -0.02 | -1.03% | 41 | 7,218 | 21.97% |
| QQQ240930P00364780 | 2024-05-08 12:08PM EDT | 2024-09-30 | 2.20 | 2.12 | 2.23 | -0.55 | -20.00% | 1 | 36 | 21.87% |
| QQQ241220P00364780 | 2024-05-08 12:03PM EDT | 2024-12-20 | 4.69 | 4.65 | 4.73 | -0.81 | -14.73% | 43 | 5,260 | 21.71% |
| QQQ250117P00364780 | 2024-05-08 3:58PM EDT | 2025-01-17 | 5.21 | 5.22 | 5.46 | -0.22 | -4.05% | 6 | 3,891 | 21.46% |
| QQQ250620P00364780 | 2024-05-08 10:48AM EDT | 2025-06-20 | 9.00 | 8.79 | 9.24 | -0.21 | -2.28% | 3 | 2,684 | 20.47% |
| QQQ251219P00364780 | 2024-05-07 11:38AM EDT | 2025-12-19 | 12.99 | 12.61 | 13.63 | 0.00 | - | 5 | 501 | 20.02% |
| QQQ260116P00364780 | 2024-05-06 3:05PM EDT | 2026-01-16 | 13.76 | 12.08 | 15.00 | 0.00 | - | 2 | 591 | 20.43% |
| QQQ260618P00364780 | 2024-04-15 2:06PM EDT | 2026-06-18 | 21.13 | 14.00 | 18.86 | 0.00 | - | 1 | 6 | 20.39% |
| QQQ261218P00364780 | 2024-05-07 10:06AM EDT | 2026-12-18 | 19.81 | 17.73 | 21.99 | 0.00 | - | 2 | 27 | 19.81% |
© 2024 Yahoo. Todos los derechos reservados.