Mercados españoles cerrados en 4 hrs 8 min
IBEX 35
11.138,60 +57,70 (+0,52%) Euro Stoxx 50
5.042,62 +26,52 (+0,53%) Dólar/Euro
1,0752 -0,0007 (-0,06%) Petróleo Brent
82,42 -0,74 (-0,89%) Oro
2.323,60 -0,60 (-0,03%) Bitcoin EUR
57.912,48 -1.734,86 (-2,91%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:359.78
Opciones de comprapara8 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517C00359780 | 2024-05-01 10:43AM EDT | 2024-05-17 | 63.91 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 0.00% |
| QQQ240621C00359780 | 2024-05-03 11:37AM EDT | 2024-06-21 | 78.25 | 0.00 | 0.00 | 0.00 | - | 2 | 8,742 | 0.00% |
| QQQ240628C00359780 | 2024-03-21 2:58PM EDT | 2024-06-28 | 92.36 | 60.26 | 60.81 | 0.00 | - | 1 | 157 | 0.00% |
| QQQ240920C00359780 | 2024-05-06 9:42AM EDT | 2024-09-20 | 86.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1,455 | 0.00% |
| QQQ240930C00359780 | 2024-03-19 10:27AM EDT | 2024-09-30 | 88.56 | 76.00 | 76.42 | 0.00 | - | 1 | 17 | 0.00% |
| QQQ241220C00359780 | 2024-05-07 9:39AM EDT | 2024-12-20 | 95.96 | 0.00 | 0.00 | 0.00 | - | 1 | 4,778 | 0.00% |
| QQQ250117C00359780 | 2024-05-06 11:31AM EDT | 2025-01-17 | 94.82 | 0.00 | 0.00 | 0.00 | - | 2 | 989 | 0.00% |
| QQQ250620C00359780 | 2024-05-07 9:40AM EDT | 2025-06-20 | 106.83 | 0.00 | 0.00 | 0.00 | - | 1 | 589 | 0.00% |
| QQQ251219C00359780 | 2024-04-25 1:25PM EDT | 2025-12-19 | 103.54 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 0.00% |
| QQQ260116C00359780 | 2024-04-25 3:55PM EDT | 2026-01-16 | 106.04 | 0.00 | 0.00 | 0.00 | - | 2 | 134 | 0.00% |
| QQQ260618C00359780 | 2024-04-12 2:56PM EDT | 2026-06-18 | 127.85 | 0.00 | 0.00 | 0.00 | - | 42 | 48 | 0.00% |
| QQQ261218C00359780 | 2024-04-25 11:58AM EDT | 2026-12-18 | 120.17 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
Opciones de ventapara8 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517P00359780 | 2024-05-07 1:37PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 1,943 | 25.00% |
| QQQ240621P00359780 | 2024-05-07 2:37PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 18 | 31,396 | 12.50% |
| QQQ240628P00359780 | 2024-05-03 3:10PM EDT | 2024-06-28 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 358 | 12.50% |
| QQQ240920P00359780 | 2024-05-07 11:38AM EDT | 2024-09-20 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1 | 75,969 | 6.25% |
| QQQ240930P00359780 | 2024-04-17 12:04PM EDT | 2024-09-30 | 4.91 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 6.25% |
| QQQ241220P00359780 | 2024-05-07 12:18PM EDT | 2024-12-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 13,342 | 6.25% |
| QQQ250117P00359780 | 2024-05-07 11:52AM EDT | 2025-01-17 | 4.82 | 0.00 | 0.00 | 0.00 | - | 1 | 5,939 | 6.25% |
| QQQ250620P00359780 | 2024-05-07 1:49PM EDT | 2025-06-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1,572 | 3.13% |
| QQQ251219P00359780 | 2024-05-07 12:35PM EDT | 2025-12-19 | 12.11 | 0.00 | 0.00 | 0.00 | - | 4 | 2,399 | 3.13% |
| QQQ260116P00359780 | 2024-05-06 3:24PM EDT | 2026-01-16 | 12.93 | 0.00 | 0.00 | 0.00 | - | 7 | 304 | 3.13% |
| QQQ260618P00359780 | 2024-04-26 2:01PM EDT | 2026-06-18 | 17.86 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 3.13% |
| QQQ261218P00359780 | 2024-05-07 10:07AM EDT | 2026-12-18 | 18.72 | 0.00 | 0.00 | 0.00 | - | 44 | 1,245 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.