Mercados españoles cerrados
S&P 500
5.189,06 +1,36 (+0,03%) Nasdaq
16.301,61 -30,94 (-0,19%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0747 -0,0012 (-0,11%) Petróleo Brent
83,71 +0,55 (+0,66%) Bitcoin EUR
57.986,98 -776,67 (-1,32%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:45PM EDT. Mercado abierto.
Precio de ejercicio:354.78
Opciones de comprapara8 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517C00354780 | 2024-04-29 4:05PM EDT | 2024-05-17 | 79.50 | 85.82 | 86.12 | 0.00 | - | 2 | 60 | 70.22% |
| QQQ240621C00354780 | 2024-05-08 1:51PM EDT | 2024-06-21 | 87.65 | 87.83 | 88.18 | -0.71 | -0.80% | 3 | 5,705 | 46.39% |
| QQQ240628C00354780 | 2024-04-30 12:07PM EDT | 2024-06-28 | 77.81 | 87.81 | 88.32 | 0.00 | - | 1 | 45 | 43.71% |
| QQQ240920C00354780 | 2024-05-06 9:40AM EDT | 2024-09-20 | 91.11 | 93.24 | 93.53 | 0.00 | - | 1 | 66 | 37.09% |
| QQQ240930C00354780 | 2024-03-18 3:20PM EDT | 2024-09-30 | 97.16 | 83.14 | 83.63 | 0.00 | - | 2 | 20 | 0.00% |
| QQQ241220C00354780 | 2024-05-07 10:38AM EDT | 2024-12-20 | 99.95 | 99.34 | 99.69 | 0.00 | - | 30 | 1,647 | 35.88% |
| QQQ250117C00354780 | 2024-05-08 12:33PM EDT | 2025-01-17 | 100.80 | 100.61 | 101.00 | +13.92 | +16.02% | 9 | 1,740 | 35.18% |
| QQQ250620C00354780 | 2024-05-07 9:40AM EDT | 2025-06-20 | 111.03 | 109.43 | 111.15 | 0.00 | - | 1 | 125 | 35.39% |
| QQQ251219C00354780 | 2024-04-26 1:14PM EDT | 2025-12-19 | 115.40 | 119.10 | 121.24 | 0.00 | - | 2 | 139 | 35.33% |
| QQQ260116C00354780 | 2024-05-03 10:32AM EDT | 2026-01-16 | 116.00 | 119.15 | 123.43 | 0.00 | - | 1 | 60 | 35.75% |
| QQQ260618C00354780 | 2024-05-03 10:37AM EDT | 2026-06-18 | 124.58 | 127.00 | 131.69 | 0.00 | - | 4 | 13 | 36.09% |
| QQQ261218C00354780 | 2024-04-04 3:03PM EDT | 2026-12-18 | 138.16 | 132.16 | 137.00 | 0.00 | - | 1 | 10 | 34.78% |
Opciones de ventapara8 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517P00354780 | 2024-05-01 3:27PM EDT | 2024-05-17 | 0.05 | 0.01 | 0.02 | 0.00 | - | 30 | 792 | 46.09% |
| QQQ240621P00354780 | 2024-05-08 2:03PM EDT | 2024-06-21 | 0.22 | 0.22 | 0.23 | -0.02 | -8.33% | 2 | 14,571 | 28.71% |
| QQQ240628P00354780 | 2024-04-26 12:42PM EDT | 2024-06-28 | 0.70 | 0.28 | 0.31 | 0.00 | - | 4 | 700 | 27.91% |
| QQQ240920P00354780 | 2024-05-08 2:49PM EDT | 2024-09-20 | 1.50 | 1.48 | 1.50 | -0.04 | -2.60% | 80 | 2,015 | 23.02% |
| QQQ240930P00354780 | 2024-05-06 3:44PM EDT | 2024-09-30 | 1.85 | 1.64 | 1.72 | 0.00 | - | 4 | 4,110 | 22.91% |
| QQQ241220P00354780 | 2024-05-06 3:55PM EDT | 2024-12-20 | 3.94 | 3.76 | 3.79 | 0.00 | - | 5 | 8,906 | 22.49% |
| QQQ250117P00354780 | 2024-05-07 1:12PM EDT | 2025-01-17 | 4.35 | 4.28 | 4.41 | 0.00 | - | 46 | 3,211 | 22.18% |
| QQQ250620P00354780 | 2024-05-06 12:27PM EDT | 2025-06-20 | 7.92 | 7.51 | 7.91 | 0.00 | - | 3 | 783 | 21.20% |
| QQQ251219P00354780 | 2024-05-07 12:35PM EDT | 2025-12-19 | 11.36 | 11.19 | 11.63 | 0.00 | - | 4 | 1,195 | 20.42% |
| QQQ260116P00354780 | 2024-05-06 3:51PM EDT | 2026-01-16 | 11.90 | 10.81 | 12.90 | 0.00 | - | 15 | 126 | 20.82% |
| QQQ260618P00354780 | 2024-04-22 11:36AM EDT | 2026-06-18 | 20.81 | 12.52 | 16.61 | 0.00 | - | 1 | 109 | 20.82% |
| QQQ261218P00354780 | 2024-05-08 9:41AM EDT | 2026-12-18 | 18.45 | 17.33 | 20.12 | +0.61 | +3.42% | 2 | 71 | 20.48% |
© 2024 Yahoo. Todos los derechos reservados.