Mercados españoles cerrados
S&P 500
5.187,31 -0,39 (-0,01%) Nasdaq
16.304,23 -28,32 (-0,17%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0749 -0,0009 (-0,09%) Petróleo Brent
83,75 +0,59 (+0,71%) Bitcoin EUR
58.164,50 -465,20 (-0,79%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:48PM EDT. Mercado abierto.
Precio de ejercicio:349.78
Opciones de comprapara8 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517C00349780 | 2024-04-19 11:26AM EDT | 2024-05-17 | 70.35 | 90.85 | 91.15 | 0.00 | - | 22 | 218 | 76.61% |
| QQQ240621C00349780 | 2024-05-08 12:03PM EDT | 2024-06-21 | 92.87 | 92.83 | 93.14 | +0.45 | +0.49% | 9 | 13,787 | 48.91% |
| QQQ240628C00349780 | 2024-04-26 11:43AM EDT | 2024-06-28 | 85.09 | 92.77 | 93.28 | 0.00 | - | 3 | 265 | 46.08% |
| QQQ240920C00349780 | 2024-03-27 1:47PM EDT | 2024-09-20 | 104.13 | 90.39 | 90.79 | 0.00 | - | 4 | 124 | 19.43% |
| QQQ240930C00349780 | 2024-05-08 12:17PM EDT | 2024-09-30 | 98.04 | 98.09 | 98.39 | -0.86 | -0.87% | 2 | 14 | 37.30% |
| QQQ241220C00349780 | 2024-05-06 11:48AM EDT | 2024-12-20 | 102.56 | 103.82 | 104.18 | 0.00 | - | 2 | 2,534 | 36.85% |
| QQQ250117C00349780 | 2024-05-07 3:58PM EDT | 2025-01-17 | 105.84 | 105.15 | 105.55 | 0.00 | - | 10 | 3,510 | 36.19% |
| QQQ250620C00349780 | 2024-05-08 11:07AM EDT | 2025-06-20 | 115.18 | 113.74 | 115.71 | +15.18 | +15.18% | 1 | 468 | 36.37% |
| QQQ251219C00349780 | 2024-05-06 2:01PM EDT | 2025-12-19 | 122.31 | 122.91 | 125.32 | 0.00 | - | 1 | 598 | 35.98% |
| QQQ260116C00349780 | 2024-05-07 11:27AM EDT | 2026-01-16 | 126.54 | 123.15 | 127.43 | 0.00 | - | 1 | 136 | 36.36% |
| QQQ260618C00349780 | 2024-04-26 2:01PM EDT | 2026-06-18 | 128.13 | 130.54 | 135.50 | 0.00 | - | 1 | 9 | 36.62% |
| QQQ261218C00349780 | 2024-05-06 12:20PM EDT | 2026-12-18 | 139.00 | 139.50 | 143.77 | 0.00 | - | 2 | 290 | 36.62% |
Opciones de ventapara8 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517P00349780 | 2024-05-07 2:02PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.02 | 0.00 | - | 337 | 1,745 | 48.44% |
| QQQ240621P00349780 | 2024-05-08 1:36PM EDT | 2024-06-21 | 0.20 | 0.19 | 0.21 | -0.03 | -13.04% | 178 | 83,278 | 29.93% |
| QQQ240628P00349780 | 2024-05-03 10:25AM EDT | 2024-06-28 | 0.34 | 0.25 | 0.27 | 0.00 | - | 10 | 4,979 | 28.86% |
| QQQ240920P00349780 | 2024-05-08 10:17AM EDT | 2024-09-20 | 1.40 | 1.32 | 1.33 | +0.06 | +4.48% | 40 | 3,831 | 23.61% |
| QQQ240930P00349780 | 2024-05-08 12:24PM EDT | 2024-09-30 | 1.56 | 1.45 | 1.54 | +0.03 | +1.96% | 10 | 371 | 23.51% |
| QQQ241220P00349780 | 2024-05-07 11:52AM EDT | 2024-12-20 | 3.42 | 3.40 | 3.44 | 0.00 | - | 4 | 16,900 | 22.95% |
| QQQ250117P00349780 | 2024-05-07 3:53PM EDT | 2025-01-17 | 4.05 | 3.90 | 4.03 | +0.05 | +1.25% | 1 | 4,314 | 22.63% |
| QQQ250620P00349780 | 2024-05-08 12:27PM EDT | 2025-06-20 | 7.18 | 6.92 | 7.23 | -0.09 | -1.24% | 27 | 8,754 | 21.46% |
| QQQ251219P00349780 | 2024-05-07 10:06AM EDT | 2025-12-19 | 10.85 | 10.46 | 10.90 | 0.00 | - | 1 | 4,533 | 20.73% |
| QQQ260116P00349780 | 2024-05-06 3:21PM EDT | 2026-01-16 | 11.55 | 10.03 | 12.22 | 0.00 | - | 12 | 4,196 | 21.20% |
| QQQ260618P00349780 | 2024-04-26 1:57PM EDT | 2026-06-18 | 16.14 | 11.77 | 15.57 | 0.00 | - | 9 | 903 | 21.02% |
| QQQ261218P00349780 | 2024-05-02 10:39AM EDT | 2026-12-18 | 19.70 | 16.44 | 18.13 | 0.00 | - | 10 | 1,128 | 20.23% |
© 2024 Yahoo. Todos los derechos reservados.