Mercados españoles abiertos en 5 hrs 33 min
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.363,46 +161,09 (+0,42%) Dólar/Euro
1,0747 -0,0005 (-0,04%) Petróleo Brent
83,73 +0,15 (+0,18%) Bitcoin EUR
57.220,14 -980,45 (-1,68%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:344.78
Opciones de comprapara9 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517C00344780 | 2024-05-07 11:28AM EDT | 2024-05-17 | 97.62 | 95.19 | 95.50 | 0.00 | - | 7 | 77 | 60.94% |
| QQQ240621C00344780 | 2024-05-07 11:28AM EDT | 2024-06-21 | 96.99 | 97.13 | 97.48 | -2.56 | -2.57% | 1 | 903 | 48.74% |
| QQQ240628C00344780 | 2024-03-25 12:32PM EDT | 2024-06-28 | 105.73 | 82.19 | 83.10 | 0.00 | - | 4 | 45 | 0.00% |
| QQQ240920C00344780 | 2024-05-06 9:40AM EDT | 2024-09-20 | 100.50 | 102.10 | 102.44 | 0.00 | - | 1 | 247 | 38.81% |
| QQQ240930C00344780 | 2024-02-16 3:24PM EDT | 2024-09-30 | 102.45 | 101.25 | 101.71 | 0.00 | - | 2 | 3 | 36.15% |
| QQQ241220C00344780 | 2024-04-19 9:46AM EDT | 2024-12-20 | 94.97 | 107.71 | 108.11 | 0.00 | - | 1 | 3,766 | 37.18% |
| QQQ250117C00344780 | 2024-05-08 11:46AM EDT | 2025-01-17 | 109.25 | 108.88 | 109.35 | +5.83 | +5.64% | 2 | 1,198 | 36.42% |
| QQQ250620C00344780 | 2024-04-25 9:43AM EDT | 2025-06-20 | 102.88 | 117.18 | 119.40 | 0.00 | - | 3 | 133 | 36.72% |
| QQQ251219C00344780 | 2024-05-01 12:18PM EDT | 2025-12-19 | 114.31 | 126.29 | 128.77 | 0.00 | - | 1 | 12 | 36.26% |
| QQQ260116C00344780 | 2024-04-12 11:35AM EDT | 2026-01-16 | 133.95 | 126.50 | 131.12 | 0.00 | - | 4 | 50 | 36.79% |
| QQQ260618C00344780 | 2024-04-17 10:17AM EDT | 2026-06-18 | 133.00 | 134.00 | 138.77 | 0.00 | - | 1 | 10 | 36.87% |
| QQQ261218C00344780 | 2024-05-01 12:43PM EDT | 2026-12-18 | 131.50 | 142.00 | 146.87 | 0.00 | - | 1 | 207 | 36.82% |
Opciones de ventapara9 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517P00344780 | 2024-05-07 1:10PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | 0.00 | - | 59 | 1,666 | 52.73% |
| QQQ240621P00344780 | 2024-05-08 3:05PM EDT | 2024-06-21 | 0.18 | 0.18 | 0.19 | 0.00 | - | 1,000 | 25,342 | 31.49% |
| QQQ240628P00344780 | 2024-05-06 9:38AM EDT | 2024-06-28 | 0.25 | 0.21 | 0.25 | 0.00 | - | 1 | 132 | 30.40% |
| QQQ240920P00344780 | 2024-05-07 12:32PM EDT | 2024-09-20 | 1.18 | 1.17 | 1.21 | 0.00 | - | 1 | 7,021 | 24.41% |
| QQQ240930P00344780 | 2024-05-07 12:11PM EDT | 2024-09-30 | 1.35 | 1.29 | 1.40 | 0.00 | - | 1 | 260 | 24.28% |
| QQQ241220P00344780 | 2024-04-29 1:02PM EDT | 2024-12-20 | 4.45 | 3.08 | 3.15 | 0.00 | - | 1 | 10,465 | 23.53% |
| QQQ250117P00344780 | 2024-05-06 2:15PM EDT | 2025-01-17 | 3.81 | 3.51 | 3.73 | 0.00 | - | 13 | 4,184 | 23.23% |
| QQQ250620P00344780 | 2024-05-08 3:57PM EDT | 2025-06-20 | 6.56 | 6.37 | 6.82 | -0.28 | -4.09% | 247 | 808 | 21.99% |
| QQQ251219P00344780 | 2024-05-03 1:13PM EDT | 2025-12-19 | 11.03 | 9.67 | 10.22 | 0.00 | - | 4 | 1,925 | 21.08% |
| QQQ260116P00344780 | 2024-05-06 10:30AM EDT | 2026-01-16 | 11.04 | 9.58 | 11.86 | 0.00 | - | 7 | 151 | 21.81% |
| QQQ260618P00344780 | 2024-03-26 1:29PM EDT | 2026-06-18 | 15.16 | 13.00 | 17.75 | 0.00 | - | 2 | 19 | 23.14% |
| QQQ261218P00344780 | 2024-04-26 12:19PM EDT | 2026-12-18 | 18.59 | 14.23 | 18.43 | 0.00 | - | 1 | 5 | 21.16% |
© 2024 Yahoo. Todos los derechos reservados.