Mercados españoles cerrados
S&P 500
5.190,46 +2,76 (+0,05%) Nasdaq
16.304,42 -28,14 (-0,17%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0747 -0,0012 (-0,11%) Petróleo Brent
83,71 +0,55 (+0,66%) Bitcoin EUR
57.957,23 -753,77 (-1,28%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:48PM EDT. Mercado abierto.
Precio de ejercicio:339.78
Opciones de comprapara8 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517C00339780 | 2024-05-06 3:45PM EDT | 2024-05-17 | 100.11 | 100.84 | 101.12 | 0.00 | - | 1 | 52 | 80.57% |
| QQQ240621C00339780 | 2024-05-03 2:11PM EDT | 2024-06-21 | 98.81 | 102.80 | 103.06 | 0.00 | - | 41 | 2,882 | 51.89% |
| QQQ240628C00339780 | 2024-04-04 3:41PM EDT | 2024-06-28 | 100.51 | 98.62 | 99.30 | 0.00 | - | 6 | 102 | 0.00% |
| QQQ240920C00339780 | 2024-04-18 3:15PM EDT | 2024-09-20 | 94.37 | 107.55 | 107.87 | 0.00 | - | 4 | 248 | 40.79% |
| QQQ240930C00339780 | 2024-04-08 9:30AM EDT | 2024-09-30 | 112.11 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| QQQ241220C00339780 | 2024-04-26 3:05PM EDT | 2024-12-20 | 106.72 | 112.90 | 113.25 | 0.00 | - | 16 | 1,766 | 38.52% |
| QQQ250117C00339780 | 2024-05-06 11:26AM EDT | 2025-01-17 | 112.30 | 114.07 | 114.46 | 0.00 | - | 2 | 3,091 | 37.69% |
| QQQ250620C00339780 | 2024-05-08 1:03PM EDT | 2025-06-20 | 122.74 | 122.21 | 124.12 | +1.24 | +1.02% | 2 | 131 | 37.60% |
| QQQ251219C00339780 | 2024-05-07 9:39AM EDT | 2025-12-19 | 133.50 | 130.92 | 133.34 | 0.00 | - | 1 | 168 | 37.02% |
| QQQ260116C00339780 | 2024-04-17 11:51AM EDT | 2026-01-16 | 127.38 | 131.00 | 135.40 | 0.00 | - | 1 | 83 | 37.40% |
| QQQ260618C00339780 | 2024-04-19 10:20AM EDT | 2026-06-18 | 127.00 | 138.50 | 143.21 | 0.00 | - | 2 | 73 | 37.57% |
| QQQ261218C00339780 | 2024-05-07 10:47AM EDT | 2026-12-18 | 149.50 | 147.00 | 151.16 | 0.00 | - | 2 | 19 | 37.45% |
Opciones de ventapara8 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517P00339780 | 2024-05-03 1:42PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 50 | 1,279 | 50.78% |
| QQQ240621P00339780 | 2024-05-08 2:03PM EDT | 2024-06-21 | 0.16 | 0.16 | 0.17 | 0.00 | - | 107 | 15,050 | 32.37% |
| QQQ240628P00339780 | 2024-05-02 11:51AM EDT | 2024-06-28 | 0.36 | 0.20 | 0.22 | 0.00 | - | 8 | 436 | 31.15% |
| QQQ240920P00339780 | 2024-05-03 9:58AM EDT | 2024-09-20 | 1.34 | 1.04 | 1.06 | 0.00 | - | 2 | 1,839 | 24.90% |
| QQQ240930P00339780 | 2024-04-18 10:18AM EDT | 2024-09-30 | 3.24 | 1.14 | 1.23 | 0.00 | - | 1 | 93 | 24.74% |
| QQQ241220P00339780 | 2024-05-03 12:45PM EDT | 2024-12-20 | 3.31 | 2.77 | 2.81 | 0.00 | - | 2 | 20,704 | 23.89% |
| QQQ250117P00339780 | 2024-05-06 3:56PM EDT | 2025-01-17 | 3.36 | 3.19 | 3.32 | 0.00 | - | 5 | 5,004 | 23.52% |
| QQQ250620P00339780 | 2024-05-07 10:33AM EDT | 2025-06-20 | 6.10 | 5.89 | 6.19 | 0.00 | - | 2 | 3,678 | 22.22% |
| QQQ251219P00339780 | 2024-05-03 1:14PM EDT | 2025-12-19 | 10.30 | 9.03 | 9.55 | 0.00 | - | 2 | 6,287 | 21.40% |
| QQQ260116P00339780 | 2024-05-06 12:20PM EDT | 2026-01-16 | 10.14 | 8.53 | 10.55 | 0.00 | - | 5 | 491 | 21.69% |
| QQQ260618P00339780 | 2024-05-06 1:47PM EDT | 2026-06-18 | 12.50 | 10.38 | 14.12 | 0.00 | - | 8 | 40 | 21.76% |
| QQQ261218P00339780 | 2024-04-26 12:22PM EDT | 2026-12-18 | 17.82 | 14.77 | 17.39 | 0.00 | - | 1 | 40 | 21.38% |
© 2024 Yahoo. Todos los derechos reservados.