Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.331,99 +1.075,95 (+1,85%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:335.00
Opciones de comprapara6 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517C00335000 | 2024-05-02 1:33PM EDT | 2024-05-17 | 91.08 | 101.53 | 101.96 | 0.00 | - | 8 | 23 | 81.35% |
| QQQ240621C00335000 | 2024-04-30 9:59AM EDT | 2024-06-21 | 99.88 | 103.45 | 103.87 | 0.00 | - | 1 | 197 | 53.70% |
| QQQ240628C00335000 | 2023-12-20 10:48AM EDT | 2024-06-28 | 86.19 | 0.00 | 0.00 | 0.00 | - | 104 | 62 | 0.00% |
| QQQ240719C00335000 | 2024-05-02 10:50AM EDT | 2024-07-19 | 91.85 | 104.29 | 104.72 | 0.00 | - | 4 | 9 | 46.30% |
| QQQ240816C00335000 | 2024-05-03 3:18PM EDT | 2024-08-16 | 105.94 | 106.00 | 106.45 | +4.68 | +4.62% | 1 | 1 | 43.87% |
| QQQ240920C00335000 | 2024-04-22 9:56AM EDT | 2024-09-20 | 92.82 | 108.21 | 108.66 | 0.00 | - | 9 | 233 | 42.12% |
| QQQ240930C00335000 | 2023-12-04 11:26AM EDT | 2024-09-30 | 70.23 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| QQQ241018C00335000 | 2024-04-30 1:32PM EDT | 2024-10-18 | 102.28 | 109.30 | 109.77 | 0.00 | - | 5 | 16 | 40.20% |
| QQQ241115C00335000 | 2024-04-19 10:16AM EDT | 2024-11-15 | 98.93 | 111.26 | 111.77 | 0.00 | - | 5 | 24 | 40.00% |
| QQQ241220C00335000 | 2024-04-22 11:28AM EDT | 2024-12-20 | 96.46 | 113.55 | 114.13 | 0.00 | - | 5 | 6 | 39.70% |
| QQQ241231C00335000 | 2024-04-24 10:22AM EDT | 2024-12-31 | 108.17 | 113.63 | 114.27 | 0.00 | - | 4 | 11 | 38.95% |
| QQQ250117C00335000 | 2023-12-20 12:14PM EDT | 2025-01-17 | 98.35 | 0.00 | 0.00 | 0.00 | - | 1 | 167 | 0.00% |
| QQQ250321C00335000 | 2024-04-29 1:57PM EDT | 2025-03-21 | 117.13 | 118.48 | 119.39 | 0.00 | - | 5 | 4 | 38.65% |
| QQQ250620C00335000 | 2023-12-14 11:06AM EDT | 2025-06-20 | 100.83 | 0.00 | 0.00 | 0.00 | - | 2 | 70 | 0.00% |
| QQQ251219C00335000 | 2023-12-11 2:49PM EDT | 2025-12-19 | 102.20 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| QQQ260116C00335000 | 2023-11-28 4:22PM EDT | 2026-01-16 | 99.94 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| QQQ260618C00335000 | 2023-12-21 11:13AM EDT | 2026-06-18 | 116.50 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
Opciones de ventapara6 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517P00335000 | 2024-05-02 3:11PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 2 | 1,909 | 46.48% |
| QQQ240524P00335000 | 2024-05-03 3:07PM EDT | 2024-05-24 | 0.04 | 0.03 | 0.05 | -0.05 | -55.56% | 1,202 | 56 | 41.60% |
| QQQ240531P00335000 | 2024-05-02 3:32PM EDT | 2024-05-31 | 0.09 | 0.06 | 0.08 | 0.00 | - | 12 | 68 | 37.89% |
| QQQ240621P00335000 | 2024-05-03 1:20PM EDT | 2024-06-21 | 0.16 | 0.15 | 0.16 | -0.05 | -23.81% | 2 | 1,304 | 31.15% |
| QQQ240628P00335000 | 2023-12-22 11:30AM EDT | 2024-06-28 | 3.82 | 0.00 | 0.00 | 0.00 | - | 10 | 249 | 12.50% |
| QQQ240719P00335000 | 2024-05-03 3:03PM EDT | 2024-07-19 | 0.37 | 0.35 | 0.37 | -0.10 | -21.28% | 2 | 20,891 | 27.95% |
| QQQ240816P00335000 | 2024-05-03 4:00PM EDT | 2024-08-16 | 0.68 | 0.64 | 0.68 | -0.22 | -24.44% | 8 | 325 | 26.44% |
| QQQ240920P00335000 | 2024-05-03 10:13AM EDT | 2024-09-20 | 1.26 | 1.12 | 1.16 | -0.62 | -32.98% | 4 | 12,471 | 25.29% |
| QQQ240930P00335000 | 2023-12-22 3:02PM EDT | 2024-09-30 | 6.39 | 0.00 | 0.00 | 0.00 | - | 19 | 292 | 6.25% |
| QQQ241018P00335000 | 2024-05-03 3:49PM EDT | 2024-10-18 | 1.65 | 1.55 | 1.66 | -0.50 | -23.26% | 3 | 64 | 24.87% |
| QQQ241115P00335000 | 2024-05-01 9:46AM EDT | 2024-11-15 | 3.40 | 2.16 | 2.37 | 0.00 | - | 3 | 116 | 24.97% |
| QQQ241220P00335000 | 2024-05-03 10:08AM EDT | 2024-12-20 | 3.07 | 2.82 | 3.07 | -0.57 | -15.66% | 4 | 1,142 | 24.52% |
| QQQ241231P00335000 | 2024-05-02 2:09PM EDT | 2024-12-31 | 3.81 | 2.97 | 3.26 | 0.00 | - | 16 | 209 | 24.33% |
| QQQ250117P00335000 | 2023-12-26 12:17PM EDT | 2025-01-17 | 9.15 | 0.00 | 0.00 | 0.00 | - | 1 | 678 | 6.25% |
| QQQ250321P00335000 | 2024-05-03 9:30AM EDT | 2025-03-21 | 5.02 | 4.34 | 4.80 | -0.60 | -10.68% | 1 | 143 | 23.47% |
| QQQ250331P00335000 | 2024-04-24 12:58PM EDT | 2025-03-31 | 6.44 | 4.48 | 4.99 | 0.00 | - | 4 | 60 | 23.38% |
| QQQ250620P00335000 | 2023-12-14 4:37PM EDT | 2025-06-20 | 12.66 | 0.00 | 0.00 | 0.00 | - | 3 | 1,212 | 6.25% |
| QQQ251219P00335000 | 2023-12-20 11:23AM EDT | 2025-12-19 | 15.66 | 0.00 | 0.00 | 0.00 | - | 20 | 993 | 3.13% |
| QQQ260116P00335000 | 2023-12-19 10:32AM EDT | 2026-01-16 | 16.20 | 0.00 | 0.00 | 0.00 | - | 30 | 89 | 3.13% |
| QQQ260618P00335000 | 2023-12-08 1:44PM EDT | 2026-06-18 | 21.11 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.