Mercados españoles cerrados en 7 hrs 59 min
IBEX 35
11.086,40 +5,50 (+0,05%) Euro Stoxx 50
5.032,07 +15,97 (+0,32%) Dólar/Euro
1,0745 -0,0014 (-0,13%) Petróleo Brent
82,29 -0,87 (-1,05%) Oro
2.320,20 -4,00 (-0,17%) Bitcoin EUR
57.898,37 -1.233,85 (-2,09%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:334.78
Opciones de comprapara8 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517C00334780 | 2024-05-01 12:25PM EDT | 2024-05-17 | 88.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240621C00334780 | 2024-05-01 12:25PM EDT | 2024-06-21 | 90.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240628C00334780 | 2024-03-13 12:19PM EDT | 2024-06-28 | 111.10 | 107.65 | 108.15 | 0.00 | - | 1 | 60 | 51.20% |
| QQQ240920C00334780 | 2024-03-28 11:20AM EDT | 2024-09-20 | 120.04 | 104.39 | 104.79 | 0.00 | - | 2 | 59 | 0.00% |
| QQQ240930C00334780 | 2023-12-04 11:26AM EDT | 2024-09-30 | 70.23 | 82.32 | 82.84 | 0.00 | - | - | 5 | 0.00% |
| QQQ241220C00334780 | 2024-04-16 11:58AM EDT | 2024-12-20 | 113.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ250117C00334780 | 2024-04-26 2:18PM EDT | 2025-01-17 | 112.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ250620C00334780 | 2024-05-06 10:20AM EDT | 2025-06-20 | 125.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ251219C00334780 | 2024-05-02 1:28PM EDT | 2025-12-19 | 124.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ260116C00334780 | 2024-05-02 1:25PM EDT | 2026-01-16 | 125.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ260618C00334780 | 2024-04-22 3:55PM EDT | 2026-06-18 | 129.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ261218C00334780 | 2024-05-02 12:47PM EDT | 2026-12-18 | 138.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara8 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517P00334780 | 2024-05-07 10:21AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QQQ240621P00334780 | 2024-05-07 11:45AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| QQQ240628P00334780 | 2024-05-06 2:43PM EDT | 2024-06-28 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| QQQ240920P00334780 | 2024-05-06 9:39AM EDT | 2024-09-20 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQ240930P00334780 | 2024-04-22 1:44PM EDT | 2024-09-30 | 2.87 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| QQQ241220P00334780 | 2024-05-07 11:36AM EDT | 2024-12-20 | 2.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQ250117P00334780 | 2024-05-06 11:32AM EDT | 2025-01-17 | 3.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| QQQ250620P00334780 | 2024-05-03 10:30AM EDT | 2025-06-20 | 6.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| QQQ251219P00334780 | 2024-05-06 12:09PM EDT | 2025-12-19 | 9.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| QQQ260116P00334780 | 2024-05-06 3:51PM EDT | 2026-01-16 | 9.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| QQQ260618P00334780 | 2024-05-06 1:27PM EDT | 2026-06-18 | 11.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| QQQ261218P00334780 | 2024-05-07 10:09AM EDT | 2026-12-18 | 14.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.