Mercados españoles cerrados en 4 hrs 28 min
IBEX 35
11.152,40 +71,50 (+0,65%) Euro Stoxx 50
5.045,87 +29,77 (+0,59%) Dólar/Euro
1,0754 -0,0005 (-0,04%) Petróleo Brent
82,42 -0,74 (-0,89%) Oro
2.324,00 -0,20 (-0,01%) Bitcoin EUR
58.060,28 -1.583,55 (-2,66%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:329.78
Opciones de comprapara8 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517C00329780 | 2024-04-16 10:19AM EDT | 2024-05-17 | 103.88 | 0.00 | 0.00 | 0.00 | - | 13 | 24 | 0.00% |
| QQQ240621C00329780 | 2024-05-07 9:46AM EDT | 2024-06-21 | 113.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3,093 | 0.00% |
| QQQ240628C00329780 | 2024-04-22 9:49AM EDT | 2024-06-28 | 92.50 | 0.00 | 0.00 | 0.00 | - | 1 | 143 | 0.00% |
| QQQ240920C00329780 | 2024-04-18 9:58AM EDT | 2024-09-20 | 104.55 | 0.00 | 0.00 | 0.00 | - | 3 | 156 | 0.00% |
| QQQ240930C00329780 | 2024-02-23 2:19PM EDT | 2024-09-30 | 119.96 | 126.01 | 126.43 | 0.00 | - | 1 | 85 | 56.07% |
| QQQ241220C00329780 | 2024-04-29 1:40PM EDT | 2024-12-20 | 116.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ250117C00329780 | 2024-05-06 12:57PM EDT | 2025-01-17 | 121.41 | 0.00 | 0.00 | 0.00 | - | 16 | 1,782 | 0.00% |
| QQQ250620C00329780 | 2024-05-01 10:58AM EDT | 2025-06-20 | 117.63 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| QQQ251219C00329780 | 2024-05-07 2:51PM EDT | 2025-12-19 | 139.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ260116C00329780 | 2024-05-07 3:28PM EDT | 2026-01-16 | 141.21 | 0.00 | 0.00 | 0.00 | - | 11 | 42 | 0.00% |
| QQQ260618C00329780 | 2024-04-19 2:40PM EDT | 2026-06-18 | 130.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ261218C00329780 | 2024-05-06 12:57PM EDT | 2026-12-18 | 154.31 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
Opciones de ventapara8 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517P00329780 | 2024-05-03 2:46PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 140 | 1,544 | 25.00% |
| QQQ240621P00329780 | 2024-05-07 12:00PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 30 | 15,986 | 12.50% |
| QQQ240628P00329780 | 2024-05-06 9:53AM EDT | 2024-06-28 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 289 | 12.50% |
| QQQ240920P00329780 | 2024-05-07 11:46AM EDT | 2024-09-20 | 0.86 | 0.00 | 0.00 | 0.00 | - | 2 | 19,524 | 12.50% |
| QQQ240930P00329780 | 2024-04-22 9:32AM EDT | 2024-09-30 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| QQQ241220P00329780 | 2024-05-03 2:31PM EDT | 2024-12-20 | 2.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQ250117P00329780 | 2024-05-06 3:54PM EDT | 2025-01-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| QQQ250620P00329780 | 2024-05-03 1:28PM EDT | 2025-06-20 | 5.81 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| QQQ251219P00329780 | 2024-05-07 10:21AM EDT | 2025-12-19 | 8.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| QQQ260116P00329780 | 2024-05-03 2:22PM EDT | 2026-01-16 | 9.51 | 0.00 | 0.00 | 0.00 | - | 264 | 1,114 | 3.13% |
| QQQ260618P00329780 | 2024-05-07 2:31PM EDT | 2026-06-18 | 11.00 | 0.00 | 0.00 | 0.00 | - | 114 | 3,396 | 3.13% |
| QQQ261218P00329780 | 2024-05-07 3:21PM EDT | 2026-12-18 | 13.48 | 0.00 | 0.00 | 0.00 | - | 233 | 1,177 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.